CAC40

ACCOR . -1.39%
AIR LIQUI. +1.26%
AIRBUS SE. -1.16%
ARCELORMI. -0.74%
AXA . +1.27%
BNP PARIB. -0.81%
BOUYGUES . +0.02%
BUREAU VE. +0.69%
CAP GEMIN. +0.46%
CARREFOUR. +0.72%
CREDIT AG. -0.73%
DANONE . +2.23%
DASSAULT . +1.27%
EIFFAGE -0.62%
ENGIE +2.46%
ESSILORLU. +0.90%
EUROFINS . -0.29%
EURONEXT +0.98%
HERMES IN. -0.19%
KERING . +2.09%
L'OREAL . -0.34%
LEGRAND +0.16%
LVMH . +0.98%
MICHELIN . -0.90%
ORANGE +0.69%
PERNOD RI. +1.86%
PUBLICIS . +1.11%
RENAULT . -0.42%
SAFRAN . -1.15%
SAINT-GOB. -0.12%
SANOFI . -0.48%
SCHNEIDER. -0.74%
SOCIETE G. -2.12%
STELLANTI. +1.29%
STMICROEL. -0.18%
THALES +2.73%
TOTALENER. +2.94%
UNIBAIL R. +1.74%
VEOLIA EN. +1.00%
VINCI . +0.24%
Dernière mise à jour: 30 mars 2026 16:00

CAC40

+0.41%
7733,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
0.41 %
CAC 40 (Paris) 7733,550 pts +0.41%
0.41 %
Cac All Tradable (Paris) 5735,380 pts +0.41%
0.39 %
CAC Allshares (Paris) 8808,650 pts +0.39%
0.42 %
CAC Large 60 (Paris) 8336,400 pts +0.42%
0.14 %
CAC Mid & Small (Paris) 13474,300 pts +0.14%
0.15 %
CAC Mid 60 (Paris) 13158,090 pts +0.15%
0.64 %
CAC Next 20 (Paris) 11528,930 pts +0.64%
0.08 %
CAC Small (Paris) 15817,910 pts +0.08%
0.31 %
Euronext 100 (Paris) 1712,980 pts +0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.70 %
Next 150 (Paris) 3804,810 pts +0.70%
0.41 %
SBF 120 (Paris) 5851,200 pts +0.41%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.09 %
AEX (Amsterdam) 959,340 pts -0.09%
-0.75 %
Athex Composite (Athenes) 2009,190 pts -0.75%
0.05 %
ATX (Vienne) 5273,150 pts +0.05%
-0.02 %
ATX Prime (Vienne) 2618,100 pts -0.02%
0.37 %
Bel20 5003,840 pts +0.37%
0.47 %
DAX 30 Price (Francfort) 8368,640 pts +0.47%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.20 %
Euro Stoxx 50 5516,580 pts +0.20%
0.25 %
Euro Stoxx Large Pr Eur 612,940 pts +0.25%
0.06 %
Eurofirst 80 REA 7558,280 pts +0.06%
0.90 %
FTSE 100 (Londres) 10057,110 pts +0.90%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.70 %
PSI General (Lisbonne) 5908,340 pts +1.70%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
0.57 %
SMI (Zurich) 12641,600 pts +0.57%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.31 %
Nasdaq 100 (New York) 23204,800 pts +0.31%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
US6556631025 Nordson Corp 260,210 USD -1.79% Nasdaq (USA)
US6558441084 Norfolk Southern Corp 283,250 USD -0.01% NYSE Euronext (USA)
IE0006447985 NORISH PLC UNITS None EUR 0.00% Dublin (IRL) ISE
DE000A1H8BV3 Norma Group Se 16,780 EUR -0.12% Francfort (GER) Xetra
DE000A1H8BV3 Norma Group Se 42,880 CHF +7.36% Zurich (SUI) SIX Swiss Exchange
FR0010210153 Normaction 1,140 EUR -2.56% Paris (FRA) NYSE Euronext
NO0005052605 NORSK HYDRO 9,030 EUR +10.20% Franfort (GER) Xetra Frankfurt
ES0105719001 Nortem Biogroup 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120669 North Atlantic Energies 67,300 EUR +3.14% Paris (FRA) NYSE Euronext
ZAE000030912 NORTHAM PLATINUM 322,500 ZAR -3.04% Johannesburg (RSA)
US6658591044 Northern Trust Corp 134,990 USD -2.17% Nasdaq (USA)
US6668071029 Northrop Grumman Corp 679,000 USD -1.88% NYSE Euronext (USA)
BMG667211046 Norwegian Cruise Line Holdings 18,490 USD -6.85% NYSE Euronext (USA)
PTZON0AM0006 Nos Sgps 5,420 EUR +1.12% Lisbonne (POR) NYSE Euronext
BRGNDIACNOR2 Notre Dame Part Rg None None - Sao Paulo (BRA) BM&F Bovespa
US62955J1034 Nov Inc 19,780 None - NYSE Euronext (USA)
PTNBA0AM0006 Novabase SGPS 9,000 EUR +0.56% Lisbonne (POR) NYSE Euronext
FR0010397232 Novacyt 0,383 EUR -1.80% Paris (FRA) NYSE Euronext
CH0012005267 Novartis 81,200 CHF +0.35% Zurich (SUI) Blue Chip
CH0012005267 Novartis 120,260 CHF +0.94% Zurich (SUI) SIX Swiss Exchange
CH0038459415 Novartis 2l Rach 120,260 CHF +0.54% Zurich (SUI) SIX Swiss Exchange
FR0000185464 Novatech Industries 19,000 EUR -2.06% Paris (FRA) NYSE Euronext
RU000A0DKVS5 Novatek Joint Stock Company 9,690 USD 0.00% Moscou (RUS) RTS
CH0212186248 Novavest Real 42,300 CHF -0.47% Zurich (SUI) SIX Swiss Exchange
DK0060534915 Novo Nordisk B 108,580 CHF +11.94% Zurich (SUI) SIX Swiss Exchange
DK0062498333 Novo Nordisk B 934,300 DKK +0.56% Copenhagen (DEN) Nasdaq OMX
DK0062498333 Novo Nordisk B 30,670 EUR +0.67% Francfort (GER) Xetra
DK0062498333 Novo Nordisk B 35,290 USD -2.62% New York (USA) other OTC
US6701002056 Novo Nordisk B Adr 36,040 USD -0.99% New York (USA) NYSE Euronext
RU0009046452 Novolipetsk Steel Nlmk 1,350 USD 0.00% Moscou (RUS) RTS
RU0009084446 NOVOROSSIYSK COMMERCIAL SEAPRT 0,090 USD 0.00% Moscou (RUS) RTS
JE00B1G3KL02 Nr Nordic And Russia Propert. 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0014001PV6 Nr21 49,000 EUR -1.61% Paris (FRA) NYSE Euronext
US6293775085 Nrg Energy 147,740 USD +1.10% NYSE Euronext (USA)
FR0000121691 NRJ Group 7,020 EUR +0.29% Paris (FRA) NYSE Euronext
FR0000064529 NSC Groupe 73,000 EUR -2.01% Paris (FRA) NYSE Euronext
FR0004065639 NSE 47,200 EUR -3.48% Paris (FRA) NYSE Euronext
JP3720800006 NSK LTD 1102,000 JPY -4.38% Tokyo (JPN) SE
SG1F87001375 NSL 0,870 SGD +7.41% Singapour (SIN)
JP3165600002 NTN CORP 320,400 JPY -4.87% Tokyo (JPN) SE
INE733E01010 NTPC LTD 375,900 INR 0.00% Bombay (IND) BSE
JP3165700000 NTT DATA GROUP CORP 3965,000 JPY 0.00% Tokyo (JPN) SE
JP3165650007 NTT DOCOMO 3880,000 JPY 0.00% Tokyo (JPN) SE
JP3165690003 NTT URBAN DEVELOPMENT 1675,000 JPY 0.00% Tokyo (JPN) SE
US67020Y1001 NUANCE COMMUNICATIONS 55,990 USD 0.00% Nasdaq (USA)
US6703461052 Nucor Corp 163,370 USD -1.59% NYSE Euronext (USA)
NL0000375400 Nutreco 32,175 EUR -0.92% Amsterdam (NED) NYSE Euronext
US67066G1040 Nvidia None CHF +6.71% Zurich (SUI) SIX Swiss Exchange
US67066G1040 Nvidia 167,520 USD -2.17% Nasdaq (USA)
US62944T1051 Nvr 6450,760 USD -1.22% NYSE Euronext (USA)