Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| KR7005930003 | Samsung Electronics | 285500,000 KRW | +3.26% | Seoul (KOR) |
| KR7000810002 | Samsung Fire & Marine | 648000,000 KRW | -1.07% | Seoul (KOR) |
| KR7010140002 | Samsung Heavy Industries Co Lt | 20250,000 KRW | -1.70% | Seoul (KOR) |
| KR7032830002 | Samsung Life Insurance | 294500,000 KRW | +1.20% | Seoul (KOR) |
| KR7006400006 | Samsung Sdi | 521000,000 KRW | -1.51% | Seoul (KOR) |
| KR7016360000 | SAMSUNG SECURITIES | 91100,000 KRW | +0.44% | Seoul (KOR) |
| KR7018260000 | Samsungsds | 220500,000 KRW | -2.43% | Seoul (KOR) |
| CLP9796N1010 | SAN PEDRO | 3,300 CLP | 0.00% | Santiago (CHI) |
| CH1243598427 | Sandoz Group N | 71,400 CHF | +0.90% | Zurich (SUI) SIX Swiss Exchange |
| KYG7800X1079 | Sands China Ltd Reg S | 12,070 HKD | -0.74% | Hong Kong (HKG) |
| ZAE000070660 | SANLAM LTD | 82,090 ZAR | -0.18% | Johannesburg (RSA) |
| FR0000120578 | Sanofi | 73,110 EUR | -1.72% | Paris (FRA) NYSE Euronext |
| FR0011163930 | Sanofi-Aventis Nouv Jce 010112 | 56,100 EUR | +0.63% | Paris (FRA) NYSE Euronext |
| JP3343200006 | SANRIO | 1207,500 JPY | -2.50% | Tokyo (JPN) SE |
| ZAE000093779 | SANTAM | 405,240 ZAR | -1.89% | Johannesburg (RSA) |
| CH1276028821 | Santhera Pharmaceuticals Holdi | 15,440 CHF | -2.40% | Zurich (SUI) SIX Swiss Exchange |
| AU000000STO6 | SANTOS | 7,440 AUD | +1.72% | Sydney (AUS) ASX |
| JP3344400001 | SANWA SHUTTER CORP | 3457,000 JPY | -1.51% | Tokyo (JPN) SE |
| DE0007164600 | Sap | 185,820 EUR | +0.54% | Franfort (GER) Xetra Frankfurt |
| DE0007164600 | Sap | 186,460 EUR | +2.27% | Francfort (GER) Xetra |
| DE0007164600 | Sap | 139,000 CHF | +6.86% | Zurich (SUI) SIX Swiss Exchange |
| BE0003625366 | SAPEC | 60,200 EUR | +3.08% | Bruxelles (BEL) NYSE Euronext |
| FR0010776617 | Sapmer | 4,700 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000006284 | SAPPI LTD | 12,890 ZAR | +4.12% | Johannesburg (RSA) |
| JP3320800000 | SAPPORO HOLDINGS | 1848,000 JPY | -3.20% | Tokyo (JPN) SE |
| FR0011169192 | Sartorius Ste.Bio. Nouv.010112 | 53,240 EUR | -0.02% | Paris (FRA) NYSE Euronext |
| FR0013154002 | Sartorius Stedim Biotech | 205,600 EUR | -0.39% | Paris (FRA) NYSE Euronext |
| DE0007165631 | Sartorius Vz | 253,000 EUR | 0.00% | Francfort (GER) Xetra |
| DE0007165631 | Sartorius Vz | 291,000 CHF | +46.97% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000006896 | SASOL LTD | 221,000 ZAR | -0.47% | Johannesburg (RSA) |
| SG1I52882764 | Sats | 3,820 SGD | -0.26% | Singapour (SIN) |
| FR0000120107 | Savencia | 56,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| RU0009029540 | Sberbank Of Russia | 1,000 USD | 0.00% | Moscou (RUS) RTS |
| RU0009029557 | SBERBANK OF RUSSIA OJSC | 2,650 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0JR5Z5 | SBERBANK RDR | 3,250 USD | 0.00% | Moscou (RUS) RTS |
| JP3729000004 | SBI Shinsei Bank Limited | 1637,000 JPY | +1.05% | Tokyo (JPN) SE |
| NL0000360618 | Sbm Offshore | 36,700 EUR | +0.99% | Amsterdam (NED) NYSE Euronext |
| MA0000010787 | SCE | 395,000 MAD | 0.00% | Casablanca (MAR) |
| DE000SHA0159 | Schaeffler Pref. | 10,945 CHF | +50.43% | Zurich (SUI) SIX Swiss Exchange |
| DE0007170300 | SCHALTBAU HOLDING | 57,500 EUR | +0.35% | Francfort (GER) Xetra |
| BE0012378593 | SCHEERD.V KERCKH | 340,000 EUR | -1.16% | Bruxelles (BEL) NYSE Euronext |
| NO0003028904 | SCHIBSTED | 388,000 NOK | +3.03% | Oslo (NOR) |
| CH0024638212 | Schindler Holding N | 256,000 CHF | -0.39% | Zurich (SUI) SIX Swiss Exchange |
| CH0024638196 | Schindler Holding Ps | 261,400 CHF | -0.46% | Zurich (SUI) SIX Swiss Exchange |
| CH0002277314 | Schlatter Industries Ag | 18,500 CHF | -0.54% | Zurich (SUI) SIX Swiss Exchange |
| AT0000779061 | SCHLUMBERGER | 30,200 EUR | 0.00% | Vienne (AUT) |
| AT0000779079 | SCHLUMBERGER VZ | 24,500 EUR | +1.24% | Vienne (AUT) |
| FR0000121972 | Schneider Electric | 293,350 EUR | -0.56% | Paris (FRA) NYSE Euronext |
| FR0011169838 | Schneider Electric Nv 010112 | 44,000 EUR | +3.77% | Paris (FRA) NYSE Euronext |
| FR0010961920 | Schobrunn Paris | 24,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
