CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 13:00

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
DE000A0D6554 Nordex None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6556631025 Nordson Corp 295,770 USD +1.26% Nasdaq (USA)
US6558441084 Norfolk Southern Corp 350,660 USD +0.61% NYSE Euronext (USA)
IE0006447985 NORISH PLC UNITS None EUR 0.00% Dublin (IRL) ISE
DE000A1H8BV3 Norma Group Se 18,240 EUR -0.65% Francfort (GER) Xetra
DE000A1H8BV3 Norma Group Se 42,880 CHF +7.36% Zurich (SUI) SIX Swiss Exchange
FR0010210153 Normaction 1,140 EUR -2.56% Paris (FRA) NYSE Euronext
NO0005052605 NORSK HYDRO 7,988 EUR -0.28% Franfort (GER) Xetra Frankfurt
ES0105719001 Nortem Biogroup 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120669 North Atlantic Energies 67,750 EUR -4.51% Paris (FRA) NYSE Euronext
ZAE000030912 NORTHAM PLATINUM 222,370 ZAR -5.23% Johannesburg (RSA)
US6658591044 Northern Trust Corp 180,520 USD +1.44% Nasdaq (USA)
US6668071029 Northrop Grumman Corp 542,240 USD +1.64% NYSE Euronext (USA)
BMG667211046 Norwegian Cruise Line Holdings 19,370 USD +3.53% NYSE Euronext (USA)
PTZON0AM0006 Nos Sgps 4,720 EUR -3.87% Lisbonne (POR) NYSE Euronext
BRGNDIACNOR2 Notre Dame Part Rg None None - Sao Paulo (BRA) BM&F Bovespa
US62955J1034 Nov Inc 19,780 None - NYSE Euronext (USA)
PTNBA0AM0006 Novabase SGPS 7,560 EUR +0.53% Lisbonne (POR) NYSE Euronext
FR0010397232 Novacyt 0,446 EUR -0.45% Paris (FRA) NYSE Euronext
CH0012005267 Novartis 81,200 CHF +0.35% Zurich (SUI) Blue Chip
CH0012005267 Novartis 126,900 CHF -0.60% Zurich (SUI) SIX Swiss Exchange
CH0038459415 Novartis 2l Rach 127,200 CHF +0.08% Zurich (SUI) SIX Swiss Exchange
FR0000185464 Novatech Industries 15,000 EUR +0.67% Paris (FRA) NYSE Euronext
RU000A0DKVS5 Novatek Joint Stock Company 9,690 USD 0.00% Moscou (RUS) RTS
CH0212186248 Novavest Real 40,100 CHF +0.75% Zurich (SUI) SIX Swiss Exchange
DK0060534915 Novo Nordisk B 108,580 CHF +11.94% Zurich (SUI) SIX Swiss Exchange
DK0062498333 Novo Nordisk B 934,300 DKK +0.56% Copenhagen (DEN) Nasdaq OMX
DK0062498333 Novo Nordisk B 43,000 EUR +0.62% Francfort (GER) Xetra
DK0062498333 Novo Nordisk B 49,698 USD +2.21% New York (USA) other OTC
US6701002056 Novo Nordisk B Adr 48,770 USD +1.23% New York (USA) NYSE Euronext
RU0009046452 Novolipetsk Steel Nlmk 1,350 USD 0.00% Moscou (RUS) RTS
RU0009084446 NOVOROSSIYSK COMMERCIAL SEAPRT 0,090 USD 0.00% Moscou (RUS) RTS
JE00B1G3KL02 Nr Nordic And Russia Propert. 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0014001PV6 Nr21 45,400 EUR +4.61% Paris (FRA) NYSE Euronext
US6293775085 Nrg Energy 141,030 USD -1.37% NYSE Euronext (USA)
FR0000121691 NRJ Group 6,760 EUR +0.30% Paris (FRA) NYSE Euronext
FR0000064529 NSC Groupe 62,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004065639 NSE 49,200 EUR -0.41% Paris (FRA) NYSE Euronext
JP3720800006 NSK LTD 1107,500 JPY -3.06% Tokyo (JPN) SE
SG1F87001375 NSL 0,855 SGD -3.93% Singapour (SIN)
JP3165600002 NTN CORP 372,900 JPY -2.13% Tokyo (JPN) SE
INE733E01010 NTPC LTD 347,150 INR -0.43% Bombay (IND) BSE
JP3165700000 NTT DATA GROUP CORP 3965,000 JPY 0.00% Tokyo (JPN) SE
JP3165650007 NTT DOCOMO 3880,000 JPY 0.00% Tokyo (JPN) SE
JP3165690003 NTT URBAN DEVELOPMENT 1675,000 JPY 0.00% Tokyo (JPN) SE
US67020Y1001 NUANCE COMMUNICATIONS 55,990 USD 0.00% Nasdaq (USA)
US6703461052 Nucor Corp 247,560 USD +2.66% NYSE Euronext (USA)
NL0000375400 Nutreco 32,175 EUR -0.92% Amsterdam (NED) NYSE Euronext
US67066G1040 Nvidia None CHF +6.71% Zurich (SUI) SIX Swiss Exchange
US67066G1040 Nvidia 206,840 USD -0.92% Nasdaq (USA)