CAC40

ACCOR . -0.94%
AIR LIQUI. +1.87%
AIRBUS SE. -1.02%
ARCELORMI. -1.13%
AXA . +2.16%
BNP PARIB. -0.67%
BOUYGUES . -0.02%
BUREAU VE. +1.46%
CAP GEMIN. +1.33%
CARREFOUR. +1.92%
CREDIT AG. -0.32%
DANONE . +2.98%
DASSAULT . +2.32%
EIFFAGE -0.54%
ENGIE +2.94%
ESSILORLU. +1.23%
EUROFINS . +1.00%
EURONEXT +2.12%
HERMES IN. +0.15%
KERING . +2.74%
L'OREAL . +0.37%
LEGRAND +0.43%
LVMH . +1.72%
MICHELIN . -0.03%
ORANGE +0.84%
PERNOD RI. +2.47%
PUBLICIS . +2.07%
RENAULT . +0.57%
SAFRAN . -0.32%
SAINT-GOB. +0.23%
SANOFI . -0.32%
SCHNEIDER. -0.83%
SOCIETE G. -1.99%
STELLANTI. +2.33%
STMICROEL. -1.98%
THALES +3.41%
TOTALENER. +3.19%
UNIBAIL R. +2.47%
VEOLIA EN. +1.54%
VINCI . +0.48%
Dernière mise à jour: 30 mars 2026 17:30

CAC40

+0.82%
7764,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.44 %
Alternext All-Share Index 947,400 pts -0.44%
0.82 %
CAC 40 (Paris) 7764,880 pts +0.82%
0.82 %
Cac All Tradable (Paris) 5758,820 pts +0.82%
0.82 %
CAC Allshares (Paris) 8846,860 pts +0.82%
0.83 %
CAC Large 60 (Paris) 8370,460 pts +0.83%
0.55 %
CAC Mid & Small (Paris) 13529,680 pts +0.55%
0.57 %
CAC Mid 60 (Paris) 13212,850 pts +0.57%
0.96 %
CAC Next 20 (Paris) 11565,800 pts +0.96%
0.46 %
CAC Small (Paris) 15877,490 pts +0.46%
0.65 %
Euronext 100 (Paris) 1718,870 pts +0.65%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3819,800 pts +1.09%
0.82 %
SBF 120 (Paris) 5875,120 pts +0.82%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.30 %
AEX (Amsterdam) 963,060 pts +0.30%
-0.86 %
Athex Composite (Athenes) 2006,930 pts -0.86%
0.23 %
ATX (Vienne) 5282,800 pts +0.23%
0.30 %
ATX Prime (Vienne) 2626,580 pts +0.30%
0.85 %
Bel20 5027,350 pts +0.85%
1.01 %
DAX 30 Price (Francfort) 8413,530 pts +1.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx 50 5529,710 pts +0.43%
0.46 %
Euro Stoxx Large Pr Eur 614,220 pts +0.46%
0.50 %
Eurofirst 80 REA 7591,300 pts +0.50%
0.90 %
FTSE 100 (Londres) 10057,110 pts +0.90%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-1.45 %
HDAX Price (Francfort) 4633,740 pts -1.45%
-0.95 %
Ibex 35 (Madrid) 16802,500 pts -0.95%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-2.17 %
Mid Cap DAX (Francfort) 13295,580 pts -2.17%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.14 %
PSI General (Lisbonne) 5933,880 pts +2.14%
-1.79 %
SDAX Price (Francfort) 6879,760 pts -1.79%
0.76 %
SMI (Zurich) 12666,120 pts +0.76%
-0.64 %
Bovespa (Sao Paulo) 181556,760 pts -0.64%
-1.73 %
Dow Jones (New York) 45166,640 pts -1.73%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.17 %
Nasdaq 100 (New York) 23171,950 pts +0.17%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000121622 NWE NED AM HYP BK 23,300 EUR -13.25% Amsterdam (NED) NYSE Euronext
NL0009538784 Nxp Semiconductors 190,430 USD -0.64% Nasdaq (USA)
BE0003876936 Nyrstar 0,089 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US6294911010 Nyse Euronext 32,520 EUR 0.00% Paris (FRA) NYSE Euronext
US67098H1041 O I Glass Inc 15,660 None - NYSE Euronext (USA)
US67103H1077 O Reilly Automotive 91,540 USD +1.59% Nasdaq (USA)
JP3190000004 OBAYASHI 3792,000 JPY -2.77% Tokyo (JPN) SE
AT0000625108 OBERBANK 79,600 EUR 0.00% Vienne (AUT)
AT0000625132 OBERBANK AG PREF. 83,500 EUR +0.60% Vienne (AUT)
JP3173400007 OBIC 3802,000 JPY -2.94% Tokyo (JPN) SE
FR0014003711 Obiz Concept 2,430 EUR 0.00% Paris (FRA) NYSE Euronext
ES0142090317 OBRASCON HUARTE LAIN SA 0,419 EUR -1.30% Madrid (ESP) SIBE
CH1260041939 Obseva N 0,001 CHF -76.92% Zurich (SUI) SIX Swiss Exchange
CH0346177709 Obseva N 0,078 CHF -4.76% Zurich (SUI) SIX Swiss Exchange
CH0000816824 Oc Oerlikon Corporation 3,124 CHF +3.10% Zurich (SUI) SIX Swiss Exchange
GB00B3MBS747 Ocado Group 1,880 GBP -1.17% Londres (GBR) LSE SETS
US6745991058 Occidental Petroleum Corp 66,565 USD +1.91% NYSE Euronext (USA)
ZAE000025284 OCEANA GRP 53,820 ZAR +2.63% Johannesburg (RSA)
KR7010060002 OCI COMPANY 190300,000 KRW +6.43% Seoul (KOR)
ZAE000005104 OCTODEC 22,500 ZAR +0.45% Johannesburg (RSA)
NL0000345718 Octoplus 0,510 EUR -0.97% Amsterdam (NED) NYSE Euronext
FR0013310281 Octopus Robots 0,210 EUR -4.55% Paris (FRA) NYSE Euronext
JP3196000008 ODAKYU ELECTRIC RAILWAY 1646,000 JPY -1.11% Tokyo (JPN) SE
FR0000062234 Odet (Compagnie de L') 1300,000 EUR +0.93% Paris (FRA) NYSE Euronext
FR0014010DV3 Odiot Sa 39,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400U4P9 Odyssee Techno 26,400 EUR -2.58% Paris (FRA) NYSE Euronext
FR0000052680 Oeneo 9,380 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011231174 Oeneo Nouv.jce 010412 2,170 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000APOST4 OESTERREICHISCHE POST 34,250 EUR +0.74% Vienne (AUT)
AT00000OESD0 OESTERREICHISCHE STAATSDRUCKER 23,000 EUR 0.00% Vienne (AUT)
BROIBRACNOR1 Oi 5,580 BRL -1.24% Sao Paulo (BRA) BM&F Bovespa
BROIBRACNPR8 Oi Pref 5,560 BRL -1.59% Sao Paulo (BRA) BM&F Bovespa
PG0008579883 OIL SEARCH 4,040 AUD +218.18% Sydney (AUS) ASX
JP3174410005 OJI PAPER 838,300 JPY -3.78% Tokyo (JPN) SE
JP3192400004 OKAMURA CORP 2475,000 JPY -3.55% Tokyo (JPN) SE
JP3194000000 OKI ELECTRIC INDUSTRY 2631,000 JPY -1.79% Tokyo (JPN) SE
US6792951054 Okta Cl A 77,010 USD +5.16% Nasdaq (USA)
JP3172100004 OKUMA CORP. 3485,000 JPY -5.30% Tokyo (JPN) SE
JP3194800003 OKUMURA CORP 6340,000 JPY -3.21% Tokyo (JPN) SE
US6795801009 Old Domnion Freight 193,620 USD +2.80% Nasdaq (USA)
GB0007389926 OLD MUTUAL 22,340 ZAR -0.68% Johannesburg (RSA)
ZZ0100030225 Olympus None None - Tokyo (JPN) SE
JP3201200007 Olympus 1490,000 JPY -2.61% Tokyo (JPN) SE
FR0014003T71 Omer-dec & Cie 8,480 EUR -4.07% Paris (FRA) NYSE Euronext
ZAE000005153 OMNIA HLDGS 94,160 ZAR -0.04% Johannesburg (RSA)
US6819191064 Omnicom Group Inc 74,715 USD +1.21% NYSE Euronext (USA)
JP3197800000 Omron 4346,000 JPY -2.75% Tokyo (JPN) SE
ZZ0100206139 Omron None None - Tokyo (JPN) SE
AT0000743059 OMV 62,900 EUR +2.69% Vienne (AUT)
US6821891057 On Semiconductor 57,510 USD -1.44% Nasdaq (USA)