Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD E | 29,650 EUR | +1.37% | Vienne (AUT) |
| GB00BP9LHF23 | Schroders | 5,856 GBP | -0.17% | Londres (GBR) LSE SETS |
| GB0002395811 | SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% | Londres (GBR) LSE SETS |
| GB0002405495 | Schroders Ltd | 5,880 GBP | -0.17% | Londres (GBR) LSE SETS |
| DE000A0V9A22 | SCHULER EM 08 | 24,995 EUR | 0.00% | Francfort (GER) Xetra |
| CH1248667003 | Schweiter Technologies | 363,500 CHF | -0.41% | Zurich (SUI) SIX Swiss Exchange |
| CH0010754924 | Schweiter Technologies | 707,000 CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| ES0105592002 | Scientia School | 4,060 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010411983 | Scor Se (regroupe) | 32,300 EUR | +0.44% | Paris (FRA) NYSE Euronext |
| FR0010411983 | Scor Se (regroupe) | 28,030 CHF | -1.99% | Zurich (SUI) SIX Swiss Exchange |
| FR0011169374 | Scor Se Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| PEP140001004 | SCOTIABANK PERU | 38,100 PEN | +2.70% | Lima (PER) |
| GB00BLDYK618 | Scottish Mortgage Investment | 14,042 GBP | +0.03% | Londres (GBR) LSE SETS |
| DE000A12DM80 | Scout24 Ag | 70,800 EUR | -5.22% | Francfort (GER) Xetra |
| DE000A12DM80 | Scout24 Ag | 62,800 CHF | +22.30% | Zurich (SUI) SIX Swiss Exchange |
| CLP8716M1101 | SDAD MATRIZ BCO DE CHILE B | 178,000 CLP | -0.28% | Santiago (CHI) |
| CLP8716X1082 | SDAD QUIMICA Y MINERA CHILE B | 26736,000 CLP | -0.57% | Santiago (CHI) |
| GB0009376368 | SDL PLC | 6,600 GBP | 0.00% | Londres (GBR) LSE SETS |
| IE00BKVD2N49 | Seagate Hldgs Rg | 800,000 EUR | +0.50% | Franfort (GER) Xetra Frankfurt |
| FR0000121709 | Seb S.A. | 56,900 EUR | -0.61% | Paris (FRA) NYSE Euronext |
| FR0000039109 | Seche Environnement | 79,100 EUR | -0.25% | Paris (FRA) NYSE Euronext |
| JP3421800008 | Secom | 6436,000 JPY | -1.08% | Tokyo (JPN) SE |
| ZZ0100206252 | Secom | None None | - | Tokyo (JPN) SE |
| SE0000163594 | SECURITAS B | 101,100 SEK | -3.39% | Stockholm (SWE) Nasdaq OMX |
| SE0000163594 | SECURITAS B | 13,560 EUR | -0.60% | Franfort (GER) Xetra Frankfurt |
| AU000000SEK6 | SEEK LTD | 15,000 AUD | -2.52% | Sydney (AUS) ASX |
| JP3419050004 | SEGA SAMMY HOLDINGS | 3264,000 JPY | -1.54% | Tokyo (JPN) SE |
| GB00B5ZN1N88 | Segro PLC | 9,502 GBP | +0.11% | Londres (GBR) LSE SETS |
| GB00B5ZN1N88 | Segro PLC | 10,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3415400005 | SEINO HOLDINGS | 2732,500 JPY | -1.30% | Tokyo (JPN) SE |
| JP3419400001 | SEKISUI CHEMICAL CO LTD | 2496,500 JPY | -1.62% | Tokyo (JPN) SE |
| JP3420600003 | Sekisui House | 3350,000 JPY | -1.56% | Tokyo (JPN) SE |
| ZZ0100206263 | Sekisui House | None None | - | Tokyo (JPN) SE |
| FR0000065492 | Selcodis | 0,290 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| FR0004175842 | Selectirente | 86,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| PTSEM0AM0004 | Semapa Sgps | 20,750 EUR | -0.72% | Lisbonne (POR) NYSE Euronext |
| SG1R50925390 | Sembcorp Industries | 5,900 SGD | -0.51% | Singapour (SIN) |
| SG1R39924860 | SEMBCORP LOGISTICS | 1,700 SGD | 0.00% | Singapour (SIN) |
| FR0014010H01 | Semco Technolog | 48,600 EUR | +11.85% | Paris (FRA) NYSE Euronext |
| AT0000785555 | SEMPERIT AG HOLDING | 18,450 EUR | 0.00% | Vienne (AUT) |
| BRASAIACNOR0 | Sendas Distrib Rg | 15,940 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CH0406705126 | Sensirion Hldg N | 84,200 CHF | +0.96% | Zurich (SUI) SIX Swiss Exchange |
| FR001401A9Z0 | Sensorion | 7,850 EUR | -5.65% | Paris (FRA) NYSE Euronext |
| GB00B1ZBLD47 | SEPURA | 0,198 GBP | +2.60% | Londres (GBR) LSE SETS |
| NL0010623518 | Sequa Petroleum | 0,005 EUR | +28.57% | Paris (FRA) NYSE Euronext |
| GB0007973794 | SERCO GROUP | 2,546 GBP | +0.55% | Londres (GBR) LSE SETS |
| FR0011950682 | Sergeferrari Group | 5,940 EUR | -1.00% | Paris (FRA) NYSE Euronext |
| ES0143421G11 | SERVICE POINT SOLUTIONS | 0,565 EUR | 0.00% | Madrid (ESP) SIBE |
| BE0003677888 | SERVICEFLATS CERT | 14398,010 EUR | +0.34% | Bruxelles (BEL) NYSE Euronext |
| TN0007340011 | SERVICOM | 0,190 TND | 0.00% | Tunis (TUN) |
