Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US62944T1051 | Nvr | 6414,670 USD | +4.22% | NYSE Euronext (USA) |
| NL0000121622 | NWE NED AM HYP BK | 23,300 EUR | -13.25% | Amsterdam (NED) NYSE Euronext |
| NL0009538784 | Nxp Semiconductors | 269,240 USD | -2.90% | Nasdaq (USA) |
| BE0003876936 | Nyrstar | 0,060 EUR | -1.64% | Bruxelles (BEL) NYSE Euronext |
| US6294911010 | Nyse Euronext | 32,520 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US67098H1041 | O I Glass Inc | 15,660 None | - | NYSE Euronext (USA) |
| US67103H1077 | O Reilly Automotive | 87,400 USD | +1.50% | Nasdaq (USA) |
| JP3190000004 | OBAYASHI | 3284,000 JPY | +0.37% | Tokyo (JPN) SE |
| AT0000625108 | OBERBANK | 83,000 EUR | 0.00% | Vienne (AUT) |
| AT0000625132 | OBERBANK AG PREF. | 83,500 EUR | +0.60% | Vienne (AUT) |
| JP3173400007 | OBIC | 4192,000 JPY | +0.75% | Tokyo (JPN) SE |
| FR0014003711 | Obiz Concept | 2,750 EUR | -2.83% | Paris (FRA) NYSE Euronext |
| ES0142090317 | OBRASCON HUARTE LAIN SA | 0,440 EUR | -1.04% | Madrid (ESP) SIBE |
| CH0346177709 | Obseva N | 0,078 CHF | -4.76% | Zurich (SUI) SIX Swiss Exchange |
| CH0000816824 | Oc Oerlikon Corporation | 4,800 CHF | +2.35% | Zurich (SUI) SIX Swiss Exchange |
| GB00B3MBS747 | Ocado Group | 1,791 GBP | +2.81% | Londres (GBR) LSE SETS |
| US6745991058 | Occidental Petroleum Corp | 57,300 USD | -0.52% | NYSE Euronext (USA) |
| ZAE000025284 | OCEANA GRP | 67,730 ZAR | -1.23% | Johannesburg (RSA) |
| KR7010060002 | OCI COMPANY | 250000,000 KRW | +1.22% | Seoul (KOR) |
| ZAE000005104 | OCTODEC | 22,500 ZAR | +0.45% | Johannesburg (RSA) |
| NL0000345718 | Octoplus | 0,510 EUR | -0.97% | Amsterdam (NED) NYSE Euronext |
| FR0013310281 | Octopus Robots | 0,160 EUR | +1.91% | Paris (FRA) NYSE Euronext |
| JP3196000008 | ODAKYU ELECTRIC RAILWAY | 1733,500 JPY | +1.32% | Tokyo (JPN) SE |
| FR0000062234 | Odet (Compagnie de L') | 1408,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0014010DV3 | Odiot Sa | 21,600 EUR | +13.68% | Paris (FRA) NYSE Euronext |
| FR001400U4P9 | Odyssee Techno | 19,980 EUR | +1.32% | Paris (FRA) NYSE Euronext |
| FR0000052680 | Oeneo | 8,900 EUR | -0.22% | Paris (FRA) NYSE Euronext |
| FR0011231174 | Oeneo Nouv.jce 010412 | 2,170 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000APOST4 | OESTERREICHISCHE POST | 32,250 EUR | 0.00% | Vienne (AUT) |
| AT00000OESD0 | OESTERREICHISCHE STAATSDRUCKER | 23,000 EUR | 0.00% | Vienne (AUT) |
| BROIBRACNOR1 | Oi | 5,580 BRL | -1.24% | Sao Paulo (BRA) BM&F Bovespa |
| BROIBRACNPR8 | Oi Pref | 5,560 BRL | -1.59% | Sao Paulo (BRA) BM&F Bovespa |
| PG0008579883 | OIL SEARCH | 4,040 AUD | +218.18% | Sydney (AUS) ASX |
| JP3174410005 | OJI PAPER | 860,900 JPY | -0.96% | Tokyo (JPN) SE |
| JP3192400004 | OKAMURA CORP | 2292,000 JPY | -0.09% | Tokyo (JPN) SE |
| JP3194000000 | OKI ELECTRIC INDUSTRY | 3350,000 JPY | 0.00% | Tokyo (JPN) SE |
| US6792951054 | Okta Cl A | 138,500 USD | +1.76% | Nasdaq (USA) |
| JP3172100004 | OKUMA CORP. | 4870,000 JPY | -1.42% | Tokyo (JPN) SE |
| JP3194800003 | OKUMURA CORP | 5750,000 JPY | +0.35% | Tokyo (JPN) SE |
| US6795801009 | Old Domnion Freight | 232,990 USD | +0.99% | Nasdaq (USA) |
| GB0007389926 | OLD MUTUAL | 22,340 ZAR | -0.68% | Johannesburg (RSA) |
| ZZ0100030225 | Olympus | None None | - | Tokyo (JPN) SE |
| JP3201200007 | Olympus | 1729,500 JPY | +0.38% | Tokyo (JPN) SE |
| FR0014003T71 | Omer-dec & Cie | 8,500 EUR | +1.19% | Paris (FRA) NYSE Euronext |
| ZAE000005153 | OMNIA HLDGS | 110,780 ZAR | +0.71% | Johannesburg (RSA) |
| US6819191064 | Omnicom Group Inc | 79,660 USD | +2.26% | NYSE Euronext (USA) |
| JP3197800000 | Omron | 5479,000 JPY | -0.85% | Tokyo (JPN) SE |
| ZZ0100206139 | Omron | None None | - | Tokyo (JPN) SE |
| AT0000743059 | OMV | 63,850 EUR | -1.47% | Vienne (AUT) |
| US6821891057 | On Semiconductor | 87,230 USD | -3.68% | Nasdaq (USA) |
