Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| LU0088087324 | SES | 4,722 EUR | -1.17% | Paris (FRA) NYSE Euronext |
| JP3422950000 | SEVEN & I HOLDINGS | 2020,000 JPY | -1.68% | Tokyo (JPN) SE |
| AU000000SWM4 | SEVEN WEST MEDIA | 0,125 AUD | +4.17% | Sydney (AUS) ASX |
| GB00B1FH8J72 | Severn Trent | 30,540 GBP | -2.06% | Londres (GBR) LSE SETS |
| RU0009046510 | Severstal | 9,048 USD | 0.00% | Moscou (RUS) RTS |
| CH0026674181 | Sf Property Sec Fd Ch A Chf | 268,000 CHF | -0.73% | Zurich (SUI) SIX Swiss Exchange |
| CH0032816131 | Sf Urban Properties Ltd | 101,500 CHF | +0.50% | Zurich (SUI) SIX Swiss Exchange |
| TN0001100254 | SFBT | 12,610 TND | 0.00% | Tunis (TUN) |
| CH0344799694 | Sfcommpropfd D. | 85,000 CHF | +1.07% | Zurich (SUI) SIX Swiss Exchange |
| CH0239229302 | Sfs Group Nom | 137,800 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| DE0007235301 | SGL CARBON SE | 4,445 EUR | -1.00% | Franfort (GER) Xetra Frankfurt |
| DE0007235301 | SGL CARBON SE | 4,445 EUR | +0.79% | Francfort (GER) Xetra |
| CH1256740924 | Sgs N | 94,400 CHF | -1.07% | Zurich (SUI) SIX Swiss Exchange |
| CH0002497458 | Sgs N | 2539,000 CHF | -0.63% | Zurich (SUI) Blue Chip |
| CNE000000V89 | SH INTL AIPORT -A- | 44,070 CNY | -0.26% | Shangai (CHN) |
| CNE100000D55 | SHANGHAI ELECTRIC A | 4,950 CNY | -0.45% | Shangai (CHN) |
| CNE0000005Q7 | SHANGHAI ENERGY CO LTD -A- | 7,470 CNY | 0.00% | Shangai (CHN) |
| CNE0000013N8 | SHANGHAI INTERNATIONAL PORT-A- | 5,670 CNY | +0.37% | Shangai (CHN) |
| CNE000001683 | SHANGHAI ZHENHUA HEAVY IND A | 3,900 CNY | -1.21% | Shangai (CHN) |
| JP3359600008 | Sharp Corporation | 648,800 JPY | -4.08% | Tokyo (JPN) SE |
| GB00BP6MXD84 | Shell Plc | 41,690 EUR | +1.66% | Amsterdam (NED) NYSE Euronext |
| GB00BP6MXD84 | Shell Plc | 35,750 GBP | +1.99% | Londres (GBR) LSE SETS |
| KYG8087W1015 | Shenzhou International Group | 34,740 HKD | +0.46% | Hong Kong (HKG) |
| JP3357200009 | SHIMADZU CORP | 3928,000 JPY | +1.21% | Tokyo (JPN) SE |
| JP3358200008 | SHIMAMURA | 3185,000 JPY | -1.58% | Tokyo (JPN) SE |
| ZZ0100027976 | Shimano | None None | - | Tokyo (JPN) SE |
| JP3358000002 | Shimano | 18225,000 JPY | -0.84% | Tokyo (JPN) SE |
| JP3358800005 | SHIMIZU CORP | 2358,000 JPY | -2.28% | Tokyo (JPN) SE |
| JP3371200001 | SHIN-ETSU CHEMICAL | 5844,000 JPY | +1.42% | Tokyo (JPN) SE |
| KR7055550008 | Shinhan Financial Group | 109300,000 KRW | -3.45% | Seoul (KOR) |
| JP3384600007 | SHINMAYWA INDUSTRIES LTD | 1960,000 JPY | -0.56% | Tokyo (JPN) SE |
| KR7004170007 | SHINSEGAE | 347000,000 KRW | -2.94% | Seoul (KOR) |
| ZZ0100206290 | Shionogi | None None | - | Tokyo (JPN) SE |
| JP3347200002 | Shionogi | 2954,500 JPY | -0.94% | Tokyo (JPN) SE |
| JE00B2QKY057 | SHIRE | 45,080 GBP | -0.02% | Londres (GBR) LSE SETS |
| ZZ0100206300 | Shiseido | None None | - | Tokyo (JPN) SE |
| JP3351600006 | Shiseido | 3561,000 JPY | +1.34% | Tokyo (JPN) SE |
| IL0010855885 | Shl Telemedicine | 1,065 CHF | -0.47% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000012084 | SHOPRITE HOLDINGS | 320,160 ZAR | +0.08% | Johannesburg (RSA) |
| JP3368000000 | SHOWA DENKO | 13895,000 JPY | +2.47% | Tokyo (JPN) SE |
| JP3366800005 | SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% | Tokyo (JPN) SE |
| FR0013006558 | Showroomprive | 1,145 EUR | -2.97% | Paris (FRA) NYSE Euronext |
| SG1I53882771 | Sia Engineering Co | 3,140 SGD | +0.32% | Singapour (SIN) |
| TN0006590012 | SIAME | 3,490 TND | +0.27% | Tunis (TUN) |
| BRCSNAACNOR6 | Sid Nacional Rg | 21,040 BRL | +7.31% | Sao Paulo (BRA) BM&F Bovespa |
| GRS283003002 | SIDENOR S.A | 1,040 EUR | 0.00% | Athenes (GRE) |
| ARSIDE010029 | SIDERAR SAIC | 7,580 ARS | +3.13% | Buenos Aires (ARG) |
| FR0010202606 | Sidetrade | 187,000 EUR | +2.30% | Paris (FRA) NYSE Euronext |
| CH0014284498 | Siegfried Holding Namen | 99,700 CHF | +0.40% | Zurich (SUI) SIX Swiss Exchange |
| CH1429326825 | Siegfried Holding Namen | 74,400 CHF | +0.14% | Zurich (SUI) SIX Swiss Exchange |
