CAC40

ACCOR . -0.94%
AIR LIQUI. +1.99%
AIRBUS SE. -0.77%
ARCELORMI. -0.83%
AXA . +2.27%
BNP PARIB. -0.20%
BOUYGUES . +0.08%
BUREAU VE. +1.30%
CAP GEMIN. +1.75%
CARREFOUR. +1.89%
CREDIT AG. -0.13%
DANONE . +3.19%
DASSAULT . +2.02%
EIFFAGE -0.39%
ENGIE +3.84%
ESSILORLU. +1.49%
EUROFINS . +1.03%
EURONEXT +2.12%
HERMES IN. +0.03%
KERING . +3.30%
L'OREAL . +0.36%
LEGRAND +0.70%
LVMH . +1.73%
MICHELIN . -0.10%
ORANGE +1.16%
PERNOD RI. +2.07%
PUBLICIS . +1.95%
RENAULT . +0.71%
SAFRAN . -1.44%
SAINT-GOB. +0.35%
SANOFI . -0.11%
SCHNEIDER. -0.72%
SOCIETE G. -1.22%
STELLANTI. +2.08%
STMICROEL. -2.07%
THALES +3.45%
TOTALENER. +3.22%
UNIBAIL R. +2.49%
VEOLIA EN. +1.82%
VINCI . +0.36%
Dernière mise à jour: 30 mars 2026 20:45

CAC40

+0.92%
7772,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.92 %
CAC 40 (Paris) 7772,450 pts +0.92%
0.90 %
Cac All Tradable (Paris) 5763,710 pts +0.90%
0.89 %
CAC Allshares (Paris) 8852,860 pts +0.89%
0.92 %
CAC Large 60 (Paris) 8377,430 pts +0.92%
0.67 %
CAC Mid & Small (Paris) 13545,210 pts +0.67%
0.68 %
CAC Mid 60 (Paris) 13228,350 pts +0.68%
0.93 %
CAC Next 20 (Paris) 11563,040 pts +0.93%
0.56 %
CAC Small (Paris) 15892,980 pts +0.56%
0.79 %
Euronext 100 (Paris) 1721,240 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3819,810 pts +1.09%
0.91 %
SBF 120 (Paris) 5880,110 pts +0.91%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.44 %
AEX (Amsterdam) 964,480 pts +0.44%
-0.86 %
Athex Composite (Athenes) 2006,930 pts -0.86%
0.44 %
ATX (Vienne) 5293,880 pts +0.44%
0.42 %
ATX Prime (Vienne) 2629,590 pts +0.42%
0.90 %
Bel20 5029,940 pts +0.90%
1.18 %
DAX 30 Price (Francfort) 8427,110 pts +1.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.65 %
Euro Stoxx 50 5541,790 pts +0.65%
0.69 %
Euro Stoxx Large Pr Eur 615,620 pts +0.69%
0.70 %
Eurofirst 80 REA 7606,540 pts +0.70%
1.48 %
FTSE 100 (Londres) 10115,290 pts +1.48%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.21 %
PSI General (Lisbonne) 5938,400 pts +2.21%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
0.78 %
SMI (Zurich) 12668,670 pts +0.78%
1.25 %
Bovespa (Sao Paulo) 183825,380 pts +1.25%
0.80 %
Dow Jones (New York) 45526,170 pts +0.80%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.56 %
Nasdaq 100 (New York) 23004,360 pts -0.56%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
GB0006648157 OXFORD BIOMEDICA 5,470 GBP -1.78% Londres (GBR) LSE SETS
GB0006650450 OXFORD INSTRUMENTS 23,750 GBP -1.67% Londres (GBR) LSE SETS
AU000000OZL8 OZ MINERALS LIMITED 28,190 AUD 0.00% Sydney (AUS) ASX
US6937181088 Paccar Inc 112,910 USD +0.14% Nasdaq (USA)
GB0006672785 PACE 4,164 GBP 0.00% Londres (GBR) LSE SETS
JP3448000004 PACIFIC METALS CO 2710,000 JPY -4.68% Tokyo (JPN) SE
US6951561090 Packaging Corp. Of America 210,210 USD -0.96% NYSE Euronext (USA)
FR0000077992 Pacte Novation 9,050 EUR 0.00% Paris (FRA) NYSE Euronext
IE0002588105 PADDY POWER 100,950 EUR +1.74% Dublin (IRL) ISE
ZAE000005245 PALABORA MINING-ORD 113,500 ZAR -1.00% Johannesburg (RSA)
AU000000PDN8 PALADIN ENERGY LTD 11,180 AUD +1.64% Sydney (AUS) ASX
US69608A1088 Palantir Tchnl-a Rg 140,240 USD -1.97% Nasdaq (USA)
AT0000758305 PALFINGER 33,850 EUR +0.30% Vienne (AUT)
US6974351057 Palo Alto Networks 157,300 USD +6.99% Nasdaq (USA)
ARP432631215 PAMPA ENERGIA SA 8,340 ARS +7.20% Buenos Aires (ARG)
JP3650600004 PANAHOME CORP 1196,000 JPY +0.17% Tokyo (JPN) SE
JP3866800000 Panasonic Holdings 2600,000 JPY -2.53% Tokyo (JPN) SE
ZZ0100031441 Panasonic Holdings None None - Tokyo (JPN) SE
AU000000PNA4 PANAUST 1,840 AUD 0.00% Sydney (AUS) ASX
AT0000800800 PANKL RACING SYSTEMS 41,400 EUR -0.48% Vienne (AUT)
HU0000089867 PANNENERGY NYRT RT 1910,000 HUF -1.04% Budapest (HUN)
FR0011980077 Paragon ID 1,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010263202 Paref (Paris Realty Fund) 27,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011267830 Paris Orleans Nv12 None EUR - Paris (FRA) NYSE Euronext
GB00B1235860 PARITY GROUP 0,067 GBP 0.00% Londres (GBR) LSE SEAQ
US7010941042 Parker-hannifin Corp 879,200 USD -1.04% NYSE Euronext (USA)
SG1R90002267 PARKWAY HOLDINGS 3,850 SGD 0.00% Singapour (SIN)
IT0003826473 Parmalat 2,845 EUR 0.00% Milan (ITA) MTA
FR0004038263 Parrot 9,260 EUR -3.14% Paris (FRA) NYSE Euronext
CH0024608827 Partners Group Holding N 836,600 CHF +1.46% Zurich (SUI) SIX Swiss Exchange
NL0012650535 Parx Materials Nv 0,450 EUR -18.18% Paris (FRA) NYSE Euronext
FR0000038465 Passat 4,430 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011027135 Patrimoine Et Commerce 24,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE000PAT1AG3 Patrizia None CHF +1.21% Zurich (SUI) SIX Swiss Exchange
DE000PAT1AG3 Patrizia 6,900 EUR +1.47% Francfort (GER) Xetra
FR0013479730 Paulic Meunerie 1,430 EUR 0.00% Paris (FRA) NYSE Euronext
US7043261079 Paychex Inc 93,390 USD +1.87% Nasdaq (USA)
US70432V1026 Paycom Software 119,628 USD +2.19% NYSE Euronext (USA)
US70450Y1038 Paypal Holdings 44,760 USD +2.68% Nasdaq (USA)
US70450Y1038 Paypal Holdings 190,000 CHF +71.95% Zurich (SUI) SIX Swiss Exchange
IL0010830391 PAYTON PLANAR 6,750 EUR +0.75% Bruxelles (BEL) NYSE Euronext
BE0003503118 PCB 8,350 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0034886348 Pe Ch Seq130/30 Pdy D. 201,700 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0118530366 Peach Property Group 4,875 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
GB0006776081 Pearson 9,738 GBP +2.47% Londres (GBR) LSE SETS
US70614W1009 Peloton Intera Rg-a 4,115 USD -7.11% Nasdaq (USA)
US7075691094 Penn Natl Gaming 13,840 USD +0.51% Nasdaq (USA)
IE00BLS09M33 Pentair 84,760 USD -0.19% NYSE Euronext (USA)
US7134481081 Pepsico 170,000 CHF +6.25% Zurich (SUI) SIX Swiss Exchange
US7134481081 Pepsico 158,220 USD +3.39% Nasdaq (USA)