CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 15:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
FR0014005HJ9 Ovh 15,000 EUR +2.74% Paris (FRA) NYSE Euronext
GB0006648157 OXFORD BIOMEDICA 5,730 GBP -2.23% Londres (GBR) LSE SETS
GB0006650450 OXFORD INSTRUMENTS 29,940 GBP -0.93% Londres (GBR) LSE SETS
AU000000OZL8 OZ MINERALS LIMITED 28,190 AUD 0.00% Sydney (AUS) ASX
US6937181088 Paccar Inc 132,240 USD +1.14% Nasdaq (USA)
GB0006672785 PACE 4,164 GBP 0.00% Londres (GBR) LSE SETS
JP3448000004 PACIFIC METALS CO 2324,000 JPY -0.39% Tokyo (JPN) SE
US6951561090 Packaging Corp. Of America 254,390 USD +8.76% NYSE Euronext (USA)
FR0000077992 Pacte Novation 9,100 EUR +1.11% Paris (FRA) NYSE Euronext
IE0002588105 PADDY POWER 100,950 EUR +1.74% Dublin (IRL) ISE
ZAE000005245 PALABORA MINING-ORD 113,500 ZAR -1.00% Johannesburg (RSA)
AU000000PDN8 PALADIN ENERGY LTD 12,870 AUD -5.01% Sydney (AUS) ASX
US69608A1088 Palantir Tchnl-a Rg 123,975 USD -0.37% Nasdaq (USA)
AT0000758305 PALFINGER 33,000 EUR +0.92% Vienne (AUT)
US6974351057 Palo Alto Networks 327,490 USD -0.57% Nasdaq (USA)
ARP432631215 PAMPA ENERGIA SA 8,340 ARS +7.20% Buenos Aires (ARG)
JP3650600004 PANAHOME CORP 1196,000 JPY +0.17% Tokyo (JPN) SE
JP3866800000 Panasonic Holdings 3883,000 JPY -3.31% Tokyo (JPN) SE
ZZ0100031441 Panasonic Holdings None None - Tokyo (JPN) SE
AU000000PNA4 PANAUST 1,840 AUD 0.00% Sydney (AUS) ASX
AT0000800800 PANKL RACING SYSTEMS 41,400 EUR -0.48% Vienne (AUT)
HU0000089867 PANNENERGY NYRT RT 2570,000 HUF -0.39% Budapest (HUN)
FR0011980077 Paragon ID 1,170 EUR 0.00% Paris (FRA) NYSE Euronext
US69932A2042 Paramount Skydance Corporation 8,520 None - Nasdaq (USA)
FR0010263202 Paref (Paris Realty Fund) 24,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011267830 Paris Orleans Nv12 None EUR - Paris (FRA) NYSE Euronext
GB00B1235860 PARITY GROUP 0,067 GBP 0.00% Londres (GBR) LSE SEAQ
US7010941042 Parker-hannifin Corp 987,540 USD +0.21% NYSE Euronext (USA)
SG1R90002267 PARKWAY HOLDINGS 3,850 SGD 0.00% Singapour (SIN)
IT0003826473 Parmalat 2,845 EUR 0.00% Milan (ITA) MTA
FR0004038263 Parrot 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
CH0024608827 Partners Group Holding N 677,000 CHF +0.86% Zurich (SUI) SIX Swiss Exchange
NL0012650535 Parx Materials Nv 0,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038465 Passat 5,000 EUR +2.04% Paris (FRA) NYSE Euronext
FR0011027135 Patrimoine Et Commerce 27,300 EUR 0.00% Paris (FRA) NYSE Euronext
DE000PAT1AG3 Patrizia None CHF +1.21% Zurich (SUI) SIX Swiss Exchange
DE000PAT1AG3 Patrizia 7,160 EUR -0.28% Francfort (GER) Xetra
FR0013479730 Paulic Meunerie 1,440 EUR -0.35% Paris (FRA) NYSE Euronext
US7043261079 Paychex Inc 113,550 USD +2.61% Nasdaq (USA)
US70432V1026 Paycom Software 145,350 USD +4.80% NYSE Euronext (USA)
US70450Y1038 Paypal Holdings 56,150 USD +0.27% Nasdaq (USA)
US70450Y1038 Paypal Holdings 190,000 CHF +71.95% Zurich (SUI) SIX Swiss Exchange
IL0010830391 PAYTON PLANAR 8,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003503118 PCB 8,350 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0034886348 Pe Ch Seq130/30 Pdy D. 224,100 CHF +0.62% Zurich (SUI) SIX Swiss Exchange
CH0118530366 Peach Property Group 4,425 CHF +1.26% Zurich (SUI) SIX Swiss Exchange
GB0006776081 Pearson 12,240 GBP +1.79% Londres (GBR) LSE SETS
US70614W1009 Peloton Intera Rg-a 6,080 USD +0.91% Nasdaq (USA)
US7075691094 Penn Natl Gaming 20,480 USD +1.04% Nasdaq (USA)
IE00BLS09M33 Pentair 62,880 USD +1.30% NYSE Euronext (USA)