Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0007236101 | Siemens | 114,400 EUR | -0.09% | Amsterdam (NED) NYSE Euronext |
| DE0007236101 | Siemens | 165,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0007236101 | Siemens | 273,950 EUR | +0.04% | Francfort (GER) Xetra |
| DE000ENER6Y0 | Siemens Energy N | 144,540 EUR | -0.91% | Francfort (GER) Xetra |
| DE000SHL1006 | Siemens Health N | 69,760 CHF | +3.87% | Zurich (SUI) SIX Swiss Exchange |
| DE000SHL1006 | Siemens Health N | 37,200 EUR | -0.61% | Francfort (GER) Xetra |
| CH0435377954 | Sig Group Ltd | 13,500 CHF | +0.22% | Zurich (SUI) SIX Swiss Exchange |
| FR0000060790 | Signaux Girod | 15,400 EUR | +0.33% | Paris (FRA) NYSE Euronext |
| NL0011821392 | Signify Nv | 15,800 EUR | +1.87% | Amsterdam (NED) NYSE Euronext |
| FR0011244235 | SIIC de Paris Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| CH0418792922 | Sika N | 185,000 CHF | -2.07% | Zurich (SUI) SIX Swiss Exchange |
| FR0011168897 | Silic Nouv.Jce 01012012 | 73,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE000WAF3001 | Siltronic | 100,300 CHF | -1.09% | Zurich (SUI) SIX Swiss Exchange |
| NL0000441616 | Simac Techniek | 3,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| TN0004000055 | SIMPAR | 34,000 TND | +27.78% | Tunis (TUN) |
| AU000000SGM7 | SIMS METAL MANAGEMENT | 20,700 AUD | +1.52% | Sydney (AUS) ASX |
| SG1V61937297 | Singapore Airlines | 6,620 SGD | +0.76% | Singapour (SIN) |
| SG1J26887955 | Singapore Exchange | 22,740 SGD | -0.96% | Singapour (SIN) |
| SG1S69002321 | SINGAPORE LAND | 9,330 SGD | 0.00% | Singapour (SIN) |
| SG1A07000569 | SINGAPORE PETROLEUM | 6,220 SGD | 0.00% | Singapour (SIN) |
| SG1N89910219 | SINGAPORE POST | 0,315 SGD | 0.00% | Singapour (SIN) |
| SG1F60858221 | Singapore Technologies Enginee | 10,810 SGD | +1.12% | Singapour (SIN) |
| SG1T75931496 | Singapore Telecomm | 4,280 SGD | -0.93% | Singapour (SIN) |
| DE0007238909 | SINGULUS TECHNOLOGIES | 9,540 EUR | +3.25% | Franfort (GER) Xetra Frankfurt |
| DE0007238909 | SINGULUS TECHNOLOGIES | 9,840 EUR | -0.20% | Francfort (GER) Xetra |
| KYG8167W1380 | Sino Biopharmaceutical | 5,690 HKD | -2.49% | Hong Kong (HKG) |
| HK0083000502 | SINO LAND | 10,220 HKD | +1.19% | Hong Kong (HKG) |
| CNE100000FN7 | Sinopharm Group H | 15,060 HKD | +0.20% | Hong Kong (HKG) |
| BE0003743573 | Sioen | 26,950 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| IT0005380602 | Sipario Movies | 0,465 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003898187 | Sipef | 108,200 EUR | -0.37% | Bruxelles (BEL) NYSE Euronext |
| TN0006670012 | SIPHAT | 5,580 TND | 0.00% | Tunis (TUN) |
| FR0014017FP5 | Sirius Media | 0,399 EUR | -1.36% | Paris (FRA) NYSE Euronext |
| RU000A0DQZE3 | SISTEMA JSFC | 1,046 USD | 0.00% | Moscou (RUS) RTS |
| TN0007180011 | SITS | 2,000 TND | +0.59% | Tunis (TUN) |
| VEV001141002 | SIVENSA | 13,500 VEF | 0.00% | Caracas (VEN) |
| DE0007231326 | Sixt Se | 68,500 EUR | -0.44% | Francfort (GER) Xetra |
| DE0007231326 | Sixt Se | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| KR7326030004 | Sk Biopharmac Rg | 75900,000 KRW | -1.30% | Seoul (KOR) |
| KR7302440003 | Sk Bioscience Rg | 35750,000 KRW | 0.00% | Seoul (KOR) |
| KR7003600004 | SK HOLDINGS | 207000,000 KRW | 0.00% | Seoul (KOR) |
| KR7000660001 | Sk Hynix | 1862000,000 KRW | +1.20% | Seoul (KOR) |
| KR7361610009 | Sk Ie Tech Rg | 17170,000 KRW | +6.18% | Seoul (KOR) |
| KR7034730002 | Sk Inc | 611000,000 KRW | +3.91% | Seoul (KOR) |
| KR7096770003 | Sk Innovation | 149200,000 KRW | +5.82% | Seoul (KOR) |
| KR7001740000 | SK NETWORKS | 6070,000 KRW | -1.62% | Seoul (KOR) |
| KR7017670001 | Sk Telecom | 87100,000 KRW | -0.23% | Seoul (KOR) |
| CH0013396012 | Skan Group Ltd | 69,000 CHF | +2.22% | Zurich (SUI) SIX Swiss Exchange |
| SE0000108227 | SKF B | 270,500 SEK | -1.67% | Stockholm (SWE) Nasdaq OMX |
| SE0000108227 | SKF B | 24,360 EUR | +3.35% | Franfort (GER) Xetra Frankfurt |
