CAC40

ACCOR . -0.94%
AIR LIQUI. +1.99%
AIRBUS SE. -0.77%
ARCELORMI. -0.83%
AXA . +2.27%
BNP PARIB. -0.20%
BOUYGUES . +0.08%
BUREAU VE. +1.30%
CAP GEMIN. +1.75%
CARREFOUR. +1.89%
CREDIT AG. -0.13%
DANONE . +3.19%
DASSAULT . +2.02%
EIFFAGE -0.39%
ENGIE +3.84%
ESSILORLU. +1.49%
EUROFINS . +1.03%
EURONEXT +2.12%
HERMES IN. +0.03%
KERING . +3.30%
L'OREAL . +0.36%
LEGRAND +0.70%
LVMH . +1.73%
MICHELIN . -0.10%
ORANGE +1.16%
PERNOD RI. +2.07%
PUBLICIS . +1.95%
RENAULT . +0.71%
SAFRAN . -1.44%
SAINT-GOB. +0.35%
SANOFI . -0.11%
SCHNEIDER. -0.72%
SOCIETE G. -1.22%
STELLANTI. +2.08%
STMICROEL. -2.07%
THALES +3.45%
TOTALENER. +3.22%
UNIBAIL R. +2.49%
VEOLIA EN. +1.82%
VINCI . +0.36%
Dernière mise à jour: 30 mars 2026 22:15

CAC40

+0.92%
7772,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.92 %
CAC 40 (Paris) 7772,450 pts +0.92%
0.90 %
Cac All Tradable (Paris) 5763,710 pts +0.90%
0.89 %
CAC Allshares (Paris) 8852,860 pts +0.89%
0.92 %
CAC Large 60 (Paris) 8377,430 pts +0.92%
0.67 %
CAC Mid & Small (Paris) 13545,210 pts +0.67%
0.68 %
CAC Mid 60 (Paris) 13228,350 pts +0.68%
0.93 %
CAC Next 20 (Paris) 11563,040 pts +0.93%
0.56 %
CAC Small (Paris) 15892,980 pts +0.56%
0.79 %
Euronext 100 (Paris) 1721,240 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3819,810 pts +1.09%
0.91 %
SBF 120 (Paris) 5880,110 pts +0.91%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.44 %
AEX (Amsterdam) 964,480 pts +0.44%
-0.86 %
Athex Composite (Athenes) 2006,930 pts -0.86%
0.44 %
ATX (Vienne) 5293,880 pts +0.44%
0.42 %
ATX Prime (Vienne) 2629,590 pts +0.42%
0.90 %
Bel20 5029,940 pts +0.90%
1.18 %
DAX 30 Price (Francfort) 8427,110 pts +1.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.65 %
Euro Stoxx 50 5541,790 pts +0.65%
0.69 %
Euro Stoxx Large Pr Eur 615,620 pts +0.69%
0.70 %
Eurofirst 80 REA 7606,540 pts +0.70%
1.48 %
FTSE 100 (Londres) 10115,290 pts +1.48%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.21 %
PSI General (Lisbonne) 5938,400 pts +2.21%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
0.78 %
SMI (Zurich) 12668,670 pts +0.78%
1.25 %
Bovespa (Sao Paulo) 183825,380 pts +1.25%
0.80 %
Dow Jones (New York) 45526,170 pts +0.80%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.09 %
Nasdaq 100 (New York) 22880,030 pts -1.09%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000078127 PEREGRINE HOLDINGS 21,050 ZAR +0.29% Johannesburg (RSA)
US7140461093 Perkinelmer Inc 84,000 USD +0.12% NYSE Euronext (USA)
FR0000120693 Pernod Ricard 66,040 EUR +2.07% Paris (FRA) NYSE Euronext
FR0011169176 Pernod Ricard Nv12 83,030 EUR -6.02% Paris (FRA) NYSE Euronext
AU000000PPT9 PERPETUAL LTD 15,830 AUD -1.19% Sydney (AUS) ASX
US7142901039 PERRIGO 113,140 USD -1.29% Nasdaq (USA)
CH0252620700 Perrot Duval Holding 47,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GG00BPFJTF46 Pershing Square Hldgs Cl.usd 40,400 GBP +2.02% Londres (GBR) LSE SETS
GB0006825383 Persimmon 10,725 GBP -0.23% Londres (GBR) LSE SETS
ES0169350016 PESCANOVA 0,256 EUR +3.64% Madrid (ESP) SIBE
BRPETZACNOR2 Pet Center Rg 11,630 None - Sao Paulo (BRA) BM&F Bovespa
NL0015001HZ9 Pet Service Holding 4,360 EUR -0.46% Paris (FRA) NYSE Euronext
BRPETRACNOR9 Petrobras None None - Franfort (GER) Xetra Frankfurt
BRPETRACNOR9 Petrobras 57,400 ARS +3.05% Buenos Aires (ARG)
BRPETRACNOR9 Petrobras 15,040 BRL +5.54% Sao Paulo (BRA) BM&F Bovespa
ARPERE010103 Petrobras Argentina Sa 8,480 ARS +0.95% Buenos Aires (ARG)
BRPETRACNPR6 Petrobras Pfd Rg 6,225 EUR -0.24% Madrid (ESP) SIBE
BRPETRACNPR6 Petrobras Pfd Rg 37,310 BRL +0.36% Sao Paulo (BRA) BM&F Bovespa
CNE1000007Q1 PETROCHINA CO A 10,470 CNY +3.07% Shangai (CHN)
CNE1000003W8 Petrochina Shs H 11,140 HKD +1.55% Hong Kong (HKG)
GB00B0H2K534 PETROFAC 0,040 GBP 0.00% Londres (GBR) LSE SETS
NO0010199151 PETROLEUM GEO SERVICES 4,130 NOK -5.30% Oslo (NOR)
FR0000064784 Peugeot Invest 61,500 EUR -0.32% Paris (FRA) NYSE Euronext
DE0006916604 Pfeiffer Vacuum Technology 166,000 EUR +0.37% Franfort (GER) Xetra Frankfurt
DE0006916604 Pfeiffer Vacuum Technology 164,000 EUR 0.00% Francfort (GER) Xetra
DE0006916604 Pfeiffer Vacuum Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US7170811035 Pfizer 27,550 USD +1.89% NYSE Euronext (USA)
US7170811035 Pfizer 35,450 USD -1.20% New York (USA) NYSE Euronext
BE0004536745 PFIZER CERT 21,220 EUR -0.47% Bruxelles (BEL) NYSE Euronext
US69331C1080 Pg&e Corp 17,475 USD +1.78% NYSE Euronext (USA)
ES0169501022 Pharma Mar 86,450 EUR -2.15% Madrid (ESP) SIBE
FR0012882389 Pharmagest Int. 38,950 EUR +13.89% Paris (FRA) NYSE Euronext
NL0000377018 Pharming Group 0,522 EUR 0.00% Amsterdam (NED) NYSE Euronext
RU000A0JP7F5 PHARMSTANDARD 35,000 USD 0.00% Moscou (RUS) RTS
FR001400GUN7 Pharnext 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
FR0011191287 Pharnext 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
US7181721090 Philip Morris International 93,500 CHF -6.50% Zurich (SUI) SIX Swiss Exchange
US7181721090 Philip Morris International 164,660 USD +0.69% NYSE Euronext (USA)
US7185461040 Phillips 66 188,500 USD +0.12% NYSE Euronext (USA)
US7185461040 Phillips 66 None None - New York (USA) NYSE Euronext
GB00BGXQNP29 Phoenix Grp Rg 6,540 GBP +1.66% Londres (GBR) LSE SETS
GB00B0315W65 PHOENIX IT GROUP 1,099 GBP +1.82% Londres (GBR) LSE SETS
CH0002187810 Phoenix Mecano 398,000 CHF -2.45% Zurich (SUI) SIX Swiss Exchange
FR0000185480 Phone Web 0,780 EUR -1.27% Paris (FRA) NYSE Euronext
BE0948608451 Photonike Holding 0,125 EUR +10.62% Paris (FRA) NYSE Euronext
BE0003807246 Picanol 66,000 EUR -6.25% Bruxelles (BEL) NYSE Euronext
ZAE000005443 PICK'N PAY STORES 19,310 ZAR 0.00% Johannesburg (RSA)
LU1577726786 Pictet Rob-hp Chf C. 316,300 CHF -1.24% Zurich (SUI) SIX Swiss Exchange
AT0000KTMI02 Pierer Mobility 14,400 CHF -2.44% Zurich (SUI) SIX Swiss Exchange
FR0000073041 Pierre Vacances 1,590 EUR -1.00% Paris (FRA) NYSE Euronext