CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 17:00

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
US7134481081 Pepsico 170,000 CHF +6.25% Zurich (SUI) SIX Swiss Exchange
US7134481081 Pepsico 136,260 USD +1.25% Nasdaq (USA)
ZAE000078127 PEREGRINE HOLDINGS 21,050 ZAR +0.29% Johannesburg (RSA)
FR0000120693 Pernod Ricard 62,900 EUR +1.16% Paris (FRA) NYSE Euronext
FR0011169176 Pernod Ricard Nv12 83,030 EUR -6.02% Paris (FRA) NYSE Euronext
AU000000PPT9 PERPETUAL LTD 16,370 AUD -1.05% Sydney (AUS) ASX
US7142901039 PERRIGO 113,140 USD -1.29% Nasdaq (USA)
CH0252620700 Perrot Duval Holding 45,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GG00BPFJTF46 Pershing Square Hldgs Cl.usd 37,680 GBP +1.98% Londres (GBR) LSE SETS
GB0006825383 Persimmon 11,030 GBP +2.60% Londres (GBR) LSE SETS
ES0169350016 PESCANOVA 0,239 EUR -3.24% Madrid (ESP) SIBE
BRPETZACNOR2 Pet Center Rg 11,630 None - Sao Paulo (BRA) BM&F Bovespa
NL0015001HZ9 Pet Service Holding 4,320 EUR -1.82% Paris (FRA) NYSE Euronext
BRPETRACNOR9 Petrobras None None - Franfort (GER) Xetra Frankfurt
BRPETRACNOR9 Petrobras 57,400 ARS +3.05% Buenos Aires (ARG)
BRPETRACNOR9 Petrobras 15,040 BRL +5.54% Sao Paulo (BRA) BM&F Bovespa
ARPERE010103 Petrobras Argentina Sa 8,480 ARS +0.95% Buenos Aires (ARG)
BRPETRACNPR6 Petrobras Pfd Rg 6,225 EUR -0.24% Madrid (ESP) SIBE
BRPETRACNPR6 Petrobras Pfd Rg 37,310 BRL +0.36% Sao Paulo (BRA) BM&F Bovespa
CNE1000007Q1 PETROCHINA CO A 10,470 CNY +1.38% Shangai (CHN)
CNE1000003W8 Petrochina Shs H 10,210 HKD +0.99% Hong Kong (HKG)
GB00B0H2K534 PETROFAC 0,040 GBP 0.00% Londres (GBR) LSE SETS
NO0010199151 PETROLEUM GEO SERVICES 4,130 NOK -5.30% Oslo (NOR)
FR0000064784 Peugeot Invest 55,000 EUR -0.36% Paris (FRA) NYSE Euronext
DE0006916604 Pfeiffer Vacuum Technology 165,200 EUR +0.25% Franfort (GER) Xetra Frankfurt
DE0006916604 Pfeiffer Vacuum Technology 163,600 EUR 0.00% Francfort (GER) Xetra
DE0006916604 Pfeiffer Vacuum Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US7170811035 Pfizer 24,540 USD -1.88% NYSE Euronext (USA)
US7170811035 Pfizer 35,450 USD -1.20% New York (USA) NYSE Euronext
BE0004536745 PFIZER CERT 21,220 EUR -0.47% Bruxelles (BEL) NYSE Euronext
US69331C1080 Pg&e Corp 17,850 USD +1.77% NYSE Euronext (USA)
ES0169501022 Pharma Mar 79,300 EUR +0.51% Madrid (ESP) SIBE
FR0012882389 Pharmagest Int. 34,100 EUR +2.56% Paris (FRA) NYSE Euronext
NL0000377018 Pharming Group 0,522 EUR 0.00% Amsterdam (NED) NYSE Euronext
RU000A0JP7F5 PHARMSTANDARD 35,000 USD 0.00% Moscou (RUS) RTS
FR001400GUN7 Pharnext 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
FR0011191287 Pharnext 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
US7181721090 Philip Morris International 93,500 CHF -6.50% Zurich (SUI) SIX Swiss Exchange
US7181721090 Philip Morris International 193,000 USD +0.98% NYSE Euronext (USA)
US7185461040 Phillips 66 206,770 USD -0.10% NYSE Euronext (USA)
US7185461040 Phillips 66 None None - New York (USA) NYSE Euronext
GB00BGXQNP29 Phoenix Grp Rg 8,335 GBP +1.16% Londres (GBR) LSE SETS
GB00B0315W65 PHOENIX IT GROUP 1,099 GBP +1.82% Londres (GBR) LSE SETS
CH0002187810 Phoenix Mecano 398,000 CHF -2.45% Zurich (SUI) SIX Swiss Exchange
FR0000185480 Phone Web 0,900 EUR -1.10% Paris (FRA) NYSE Euronext
BE0948608451 Photonike Holding 0,115 EUR +1.77% Paris (FRA) NYSE Euronext
BE0003807246 Picanol 66,000 EUR -6.25% Bruxelles (BEL) NYSE Euronext
ZAE000005443 PICK'N PAY STORES 17,970 ZAR -3.85% Johannesburg (RSA)
LU1577726786 Pictet Rob-hp Chf C. 355,000 CHF +0.67% Zurich (SUI) SIX Swiss Exchange
AT0000KTMI02 Pierer Mobility 18,400 CHF -0.86% Zurich (SUI) SIX Swiss Exchange