CAC40

ACCOR . -0.94%
AIR LIQUI. +1.99%
AIRBUS SE. -0.77%
ARCELORMI. -0.83%
AXA . +2.27%
BNP PARIB. -0.20%
BOUYGUES . +0.08%
BUREAU VE. +1.30%
CAP GEMIN. +1.75%
CARREFOUR. +1.89%
CREDIT AG. -0.13%
DANONE . +3.19%
DASSAULT . +2.02%
EIFFAGE -0.39%
ENGIE +3.84%
ESSILORLU. +1.49%
EUROFINS . +1.03%
EURONEXT +2.12%
HERMES IN. +0.03%
KERING . +3.30%
L'OREAL . +0.36%
LEGRAND +0.70%
LVMH . +1.73%
MICHELIN . -0.10%
ORANGE +1.16%
PERNOD RI. +2.07%
PUBLICIS . +1.95%
RENAULT . +0.71%
SAFRAN . -1.44%
SAINT-GOB. +0.35%
SANOFI . -0.11%
SCHNEIDER. -0.72%
SOCIETE G. -1.22%
STELLANTI. +2.08%
STMICROEL. -2.07%
THALES +3.45%
TOTALENER. +3.22%
UNIBAIL R. +2.49%
VEOLIA EN. +1.82%
VINCI . +0.36%
Dernière mise à jour: 30 mars 2026 22:45

CAC40

+0.92%
7772,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.92 %
CAC 40 (Paris) 7772,450 pts +0.92%
0.90 %
Cac All Tradable (Paris) 5763,710 pts +0.90%
0.89 %
CAC Allshares (Paris) 8852,860 pts +0.89%
0.92 %
CAC Large 60 (Paris) 8377,430 pts +0.92%
0.67 %
CAC Mid & Small (Paris) 13545,210 pts +0.67%
0.68 %
CAC Mid 60 (Paris) 13228,350 pts +0.68%
0.93 %
CAC Next 20 (Paris) 11563,040 pts +0.93%
0.56 %
CAC Small (Paris) 15892,980 pts +0.56%
0.79 %
Euronext 100 (Paris) 1721,240 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3819,810 pts +1.09%
0.91 %
SBF 120 (Paris) 5880,110 pts +0.91%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.44 %
AEX (Amsterdam) 964,480 pts +0.44%
-0.86 %
Athex Composite (Athenes) 2006,930 pts -0.86%
0.44 %
ATX (Vienne) 5293,880 pts +0.44%
0.42 %
ATX Prime (Vienne) 2629,590 pts +0.42%
0.90 %
Bel20 5029,940 pts +0.90%
1.18 %
DAX 30 Price (Francfort) 8427,110 pts +1.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.65 %
Euro Stoxx 50 5541,790 pts +0.65%
0.69 %
Euro Stoxx Large Pr Eur 615,620 pts +0.69%
0.70 %
Eurofirst 80 REA 7606,540 pts +0.70%
1.61 %
FTSE 100 (Londres) 10127,960 pts +1.61%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.21 %
PSI General (Lisbonne) 5938,400 pts +2.21%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
0.78 %
SMI (Zurich) 12668,670 pts +0.78%
0.53 %
Bovespa (Sao Paulo) 182514,200 pts +0.53%
0.11 %
Dow Jones (New York) 45216,140 pts +0.11%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.78 %
Nasdaq 100 (New York) 22953,380 pts -0.78%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
RU000A0JP7J7 PIK GROUP OJSC 2,300 USD 0.00% Moscou (RUS) RTS
CNE1000003X6 Ping An Insurance 58,900 HKD -0.68% Hong Kong (HKG)
CNE000001R84 PING AN INSURANCE -A- 50,960 CNY -1.09% Shangai (CHN)
BE0003765790 Pinguinlutosa 7,220 EUR -0.82% Bruxelles (BEL) NYSE Euronext
US7234841010 Pinnacle West Capital Corp 100,550 USD +0.86% NYSE Euronext (USA)
JP3780200006 PIONEER CORP 65,000 JPY 0.00% Tokyo (JPN) SE
IT0005278236 Pirelli Speciali 4,332 EUR -2.81% Milan (ITA) MTA
IT0005278236 Pirelli Speciali 5,880 EUR +1.17% Franfort (GER) Xetra Frankfurt
FR0000061608 Piscines Desjoyaux 11,900 EUR -0.83% Paris (FRA) NYSE Euronext
TN0002500650 PLACEMENTS DE TUNISIE SICAF 46,010 TND 0.00% Tunis (TUN)
FR0000030769 Placoplatre 575,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400PFU4 Planisware 13,980 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010785790 Plant Advanced 6,340 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105425005 Plasticos Compuestos 0,845 EUR -4.52% Paris (FRA) NYSE Euronext
FR0013252186 Plastiques Du Val De Loire 2,000 EUR -4.76% Paris (FRA) NYSE Euronext
FR0000051377 Plastiques Val Loire 161,840 EUR 0.00% Paris (FRA) NYSE Euronext
CH0284142913 Plazza Ag Class.a 449,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
NL0015001W49 Pluxee 10,270 EUR +3.01% Paris (FRA) NYSE Euronext
US6934751057 Pnc Financial Services Group 201,660 USD -0.36% NYSE Euronext (USA)
FR0012735355 Point Parfums 1,550 EUR -50.95% Paris (FRA) NYSE Euronext
CNE000001ND1 POLY REAL ESTATE GROUP CO LTD 15,390 CNY -0.85% Shangai (CHN)
JE00B6T5S470 Polymetal International 2,150 GBP 0.00% Londres (GBR) LSE SETS
CH1110760852 Polypeptide Grp N 26,700 CHF +1.14% Zurich (SUI) SIX Swiss Exchange
AT0000A00XX9 POLYTEC HOLDING 3,480 EUR +2.35% Vienne (AUT)
US73278L1052 Pool 200,490 USD +0.88% Nasdaq (USA)
NL0000378669 PORCELEYNE FLES 14,500 EUR -1.38% Amsterdam (NED) NYSE Euronext
DE000PAH0038 Porsche Automobil Holding Vz 37,640 CHF -24.72% Zurich (SUI) SIX Swiss Exchange
DE000PAH0038 Porsche Automobil Holding Vz 30,970 EUR 0.00% Francfort (GER) Xetra
PTPTC0AM0009 Portugal Telecom 0,073 EUR -2.67% Lisbonne (POR) NYSE Euronext
KR7003670007 Posco Chemical Co 214500,000 KRW +2.63% Seoul (KOR)
KR7005490008 Posco Holdings 343000,000 KRW 0.00% Seoul (KOR)
IT0003796171 Poste Italiane 9,204 EUR -1.79% Milan (ITA) MTA
NL0009739416 Postnl 1,065 EUR -0.47% Amsterdam (NED) NYSE Euronext
FR0000066441 Poujoulat 7,940 EUR +2.58% Paris (FRA) NYSE Euronext
FR0013015583 Poulaillon 6,900 EUR +1.47% Paris (FRA) NYSE Euronext
TN0005700018 POULINA GROUP HOLDING 7,000 TND +0.61% Tunis (TUN)
HK0006000050 Power Assets Holdings 61,350 HKD +0.41% Hong Kong (HKG)
FR0012432516 Poxel 0,230 EUR -2.34% Paris (FRA) NYSE Euronext
US7223041028 Ppd Holdings Sp Adr 4 Act. 98,420 USD -1.39% Nasdaq (USA)
US6935061076 Ppg Industries 103,820 USD 0.00% NYSE Euronext (USA)
US69351T1060 Ppl 38,020 USD +0.98% NYSE Euronext (USA)
FR0011160233 Ppr Nouv.Jce 01012012 120,000 EUR +7.58% Paris (FRA) NYSE Euronext
CH0235398572 Pr Sw Cmm Fd Ii C D. 110,000 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
DE000A0F6MD5 PRAKTIKER AG 0,003 EUR -50.00% Franfort (GER) Xetra Frankfurt
DE000A0F6MD5 PRAKTIKER AG 1,240 EUR -20.00% Francfort (GER) Xetra
FR0014004EC4 Precia 24,000 EUR +1.70% Paris (FRA) NYSE Euronext
FR0010169920 Predilife 3,090 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014011SJ4 Prelude S.a. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000009254 PREMIUM PROPERTIES 19,260 ZAR -0.47% Johannesburg (RSA)
FR0010314963 Press Index 6,810 EUR 0.00% Paris (FRA) NYSE Euronext