Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0002785456 | Solvalor 61 D. | 362,000 CHF | +0.28% | Zurich (SUI) SIX Swiss Exchange |
| BE0003470755 | Solvay | 25,260 EUR | -0.86% | Bruxelles (BEL) NYSE Euronext |
| BE0003470755 | Solvay | 25,260 EUR | -0.86% | Paris (FRA) NYSE Euronext |
| FR0000120495 | Somfy | 461,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| TN0006780019 | SOMOCER | 0,760 TND | -1.43% | Tunis (TUN) |
| JP3165000005 | Sompo Holdings Inc | 6768,000 JPY | -1.79% | Tokyo (JPN) SE |
| ZZ0104890927 | Sompo Holdings Inc | None None | - | Tokyo (JPN) SE |
| PTSNP0AE0008 | Sonae Capital Esc. | 0,770 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| PTS3P0AM0017 | Sonae Industria | 1,140 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| PTSON0AM0001 | Sonae Sgps Sa | 2,100 EUR | +0.72% | Lisbonne (POR) NYSE Euronext |
| PTSNC0AM0006 | Sonaecom | 2,920 EUR | -0.68% | Lisbonne (POR) NYSE Euronext |
| MA0000010019 | SONASID | 399,000 MAD | +0.50% | Casablanca (MAR) |
| AU000000SHL7 | SONIC HEALTHCARE | 20,080 AUD | +0.26% | Sydney (AUS) ASX |
| CH0012549785 | Sonova Holding | 242,000 CHF | +1.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3435000009 | Sony Group Corporation | 3663,000 JPY | -0.92% | Tokyo (JPN) SE |
| JP3435000009 | Sony Group Corporation | 112,090 CHF | +105.67% | Zurich (SUI) SIX Swiss Exchange |
| TN0007290018 | SOPAT STE PROD AGRIC TEBOULBA | 1,400 TND | 0.00% | Tunis (TUN) |
| GB0006932171 | SOPHEON PLC | 1,240 EUR | -0.80% | Amsterdam (NED) NYSE Euronext |
| FR0000050809 | Sopra Steria group | 161,500 EUR | -1.16% | Paris (FRA) NYSE Euronext |
| TN0006530018 | SOTETEL | 3,660 TND | -1.91% | Tunis (TUN) |
| MA0000011645 | SOTHEMA | 1335,000 MAD | +4.13% | Casablanca (MAR) |
| TN0006660013 | SOTRAPIL | 15,250 TND | +1.76% | Tunis (TUN) |
| TN0006580013 | SOTUMAG | 4,850 TND | 0.00% | Tunis (TUN) |
| TN0006560015 | SOTUVER | 12,150 TND | +1.15% | Tunis (TUN) |
| US84265V1052 | SOUTHERN COPPER | 28,620 USD | +0.42% | Lima (PER) |
| BRCRUZACNOR0 | SOUZA CRUZ | 27,200 BRL | -1.09% | Sao Paulo (BRA) BM&F Bovespa |
| BE0003798155 | SPADEL | 350,000 EUR | +2.94% | Bruxelles (BEL) NYSE Euronext |
| FR00140043Y1 | Spartoo | 0,267 EUR | +2.69% | Paris (FRA) NYSE Euronext |
| TN0001400704 | SPDIT-SICAF | 8,000 TND | +4.39% | Tunis (TUN) |
| BE0003663748 | SPECTOR | 1,654 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| GB0003308607 | SPECTRIS | 41,420 GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0000054371 | Speed Rabbit Pizza | 13,300 EUR | -0.75% | Paris (FRA) NYSE Euronext |
| FR0012757854 | Spie | 44,500 EUR | +1.14% | Paris (FRA) NYSE Euronext |
| FR0011464452 | Spineguard | 0,094 EUR | +5.26% | Paris (FRA) NYSE Euronext |
| FR001400N2P2 | Spineway | 0,112 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00BWFGQN14 | Spirax-sarco Engineering | 69,600 GBP | -2.27% | Londres (GBR) LSE SETS |
| GB0004726096 | SPIRENT COMMUNICATIONS | 1,988 GBP | 0.00% | Londres (GBR) LSE SETS |
| PTSLB0AM0010 | Sport Lisboa Benfica Futebol | 6,720 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| PTSCP0AM0001 | Sporting Clube Portugal-Futeb. | 0,975 EUR | -0.51% | Lisbonne (POR) NYSE Euronext |
| LU1778762911 | Spotify Tech Rg | 142,000 CHF | +5.19% | Zurich (SUI) SIX Swiss Exchange |
| JP3164630000 | SQUARE ENIX HOLDINGS | 2964,000 JPY | -1.00% | Tokyo (JPN) SE |
| GB0007908733 | Sse | 24,820 GBP | +0.04% | Londres (GBR) LSE SETS |
| FR0011252626 | ST Dupont Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| CH0011484067 | St Galler Kantonalbank N | 691,000 CHF | +1.92% | Zurich (SUI) SIX Swiss Exchange |
| GB0007669376 | St James'S Place | 12,085 GBP | -1.88% | Londres (GBR) LSE SETS |
| DE0007251803 | STADA ARZNEIMITTEL | 80,700 EUR | -0.91% | Franfort (GER) Xetra Frankfurt |
| DE0007251803 | STADA ARZNEIMITTEL | 80,400 EUR | -0.45% | Francfort (GER) Xetra |
| AT0000797303 | STADLAUER MALZFABRIK | 53,000 EUR | -1.85% | Vienne (AUT) |
| CH0002178181 | Stadler Rail N | 30,060 CHF | -0.33% | Zurich (SUI) SIX Swiss Exchange |
| FR0000065674 | Stallergenes | 48,280 EUR | +2.68% | Paris (FRA) NYSE Euronext |
