CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 18:00

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000073041 Pierre Vacances 1,868 EUR +0.54% Paris (FRA) NYSE Euronext
RU000A0JP7J7 PIK GROUP OJSC 2,300 USD 0.00% Moscou (RUS) RTS
CNE1000003X6 Ping An Insurance 56,900 HKD -0.26% Hong Kong (HKG)
CNE000001R84 PING AN INSURANCE -A- 50,960 CNY -0.52% Shangai (CHN)
BE0003765790 Pinguinlutosa 7,220 EUR -0.82% Bruxelles (BEL) NYSE Euronext
US7234841010 Pinnacle West Capital Corp 106,060 USD +0.60% NYSE Euronext (USA)
JP3780200006 PIONEER CORP 65,000 JPY 0.00% Tokyo (JPN) SE
IT0005278236 Pirelli Speciali 4,332 EUR -2.81% Milan (ITA) MTA
IT0005278236 Pirelli Speciali 6,500 EUR -1.08% Franfort (GER) Xetra Frankfurt
FR0000061608 Piscines Desjoyaux 11,100 EUR -1.77% Paris (FRA) NYSE Euronext
TN0002500650 PLACEMENTS DE TUNISIE SICAF 46,010 TND 0.00% Tunis (TUN)
FR0000030769 Placoplatre 560,000 EUR -2.61% Paris (FRA) NYSE Euronext
FR001400PFU4 Planisware 20,150 EUR +3.23% Paris (FRA) NYSE Euronext
FR0010785790 Plant Advanced 5,300 EUR -20.90% Paris (FRA) NYSE Euronext
ES0105425005 Plasticos Compuestos 0,795 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013252186 Plastiques Du Val De Loire 2,490 EUR -0.40% Paris (FRA) NYSE Euronext
FR0000051377 Plastiques Val Loire 161,840 EUR 0.00% Paris (FRA) NYSE Euronext
CH0284142913 Plazza Ag Class.a 435,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
NL0015001W49 Pluxee 13,540 EUR +1.81% Paris (FRA) NYSE Euronext
US6934751057 Pnc Financial Services Group 250,990 USD +0.69% NYSE Euronext (USA)
FR0012735355 Point Parfums 1,550 EUR -50.95% Paris (FRA) NYSE Euronext
CNE000001ND1 POLY REAL ESTATE GROUP CO LTD 15,390 CNY -3.70% Shangai (CHN)
JE00B6T5S470 Polymetal International 2,150 GBP 0.00% Londres (GBR) LSE SETS
CH1110760852 Polypeptide Grp N 43,750 CHF -0.11% Zurich (SUI) SIX Swiss Exchange
AT0000A00XX9 POLYTEC HOLDING 4,680 EUR +1.30% Vienne (AUT)
US73278L1052 Pool 183,770 USD +0.24% Nasdaq (USA)
NL0000378669 PORCELEYNE FLES 12,500 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE000PAH0038 Porsche Automobil Holding Vz 37,640 CHF -24.72% Zurich (SUI) SIX Swiss Exchange
DE000PAH0038 Porsche Automobil Holding Vz 27,100 EUR -1.38% Francfort (GER) Xetra
PTPTC0AM0009 Portugal Telecom 0,087 EUR -0.91% Lisbonne (POR) NYSE Euronext
KR7003670007 Posco Chemical Co 141600,000 KRW -6.97% Seoul (KOR)
KR7005490008 Posco Holdings 313000,000 KRW -3.25% Seoul (KOR)
IT0003796171 Poste Italiane 9,204 EUR -1.79% Milan (ITA) MTA
NL0009739416 Postnl 0,891 EUR -0.84% Amsterdam (NED) NYSE Euronext
FR0000066441 Poujoulat 5,680 EUR +1.43% Paris (FRA) NYSE Euronext
TN0005700018 POULINA GROUP HOLDING 7,000 TND +0.61% Tunis (TUN)
HK0006000050 Power Assets Holdings 59,200 HKD +0.60% Hong Kong (HKG)
FR0012432516 Poxel 0,201 EUR +0.50% Paris (FRA) NYSE Euronext
US7223041028 Ppd Holdings Sp Adr 4 Act. 82,660 USD -0.77% Nasdaq (USA)
US6935061076 Ppg Industries 116,000 USD +1.98% NYSE Euronext (USA)
US69351T1060 Ppl 36,220 USD -0.06% NYSE Euronext (USA)
FR0011160233 Ppr Nouv.Jce 01012012 120,000 EUR +7.58% Paris (FRA) NYSE Euronext
CH0235398572 Pr Sw Cmm Fd Ii C D. 110,000 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
DE000A0F6MD5 PRAKTIKER AG 0,003 EUR -50.00% Franfort (GER) Xetra Frankfurt
DE000A0F6MD5 PRAKTIKER AG 1,240 EUR -20.00% Francfort (GER) Xetra
FR001400WXE7 Preatoni Grp 42,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014004EC4 Precia 25,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010169920 Predilife 0,950 EUR -9.52% Paris (FRA) NYSE Euronext
FR0014011SJ4 Prelude S.a. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000009254 PREMIUM PROPERTIES 19,260 ZAR -0.47% Johannesburg (RSA)