CAC40

ACCOR . -0.94%
AIR LIQUI. +1.99%
AIRBUS SE. -0.77%
ARCELORMI. -0.83%
AXA . +2.27%
BNP PARIB. -0.20%
BOUYGUES . +0.08%
BUREAU VE. +1.30%
CAP GEMIN. +1.75%
CARREFOUR. +1.89%
CREDIT AG. -0.13%
DANONE . +3.19%
DASSAULT . +2.02%
EIFFAGE -0.39%
ENGIE +3.84%
ESSILORLU. +1.49%
EUROFINS . +1.03%
EURONEXT +2.12%
HERMES IN. +0.03%
KERING . +3.30%
L'OREAL . +0.36%
LEGRAND +0.70%
LVMH . +1.73%
MICHELIN . -0.10%
ORANGE +1.16%
PERNOD RI. +2.07%
PUBLICIS . +1.95%
RENAULT . +0.71%
SAFRAN . -1.44%
SAINT-GOB. +0.35%
SANOFI . -0.11%
SCHNEIDER. -0.72%
SOCIETE G. -1.22%
STELLANTI. +2.08%
STMICROEL. -2.07%
THALES +3.45%
TOTALENER. +3.22%
UNIBAIL R. +2.49%
VEOLIA EN. +1.82%
VINCI . +0.36%
Dernière mise à jour: 30 mars 2026 22:45

CAC40

+0.92%
7772,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.92 %
CAC 40 (Paris) 7772,450 pts +0.92%
0.90 %
Cac All Tradable (Paris) 5763,710 pts +0.90%
0.89 %
CAC Allshares (Paris) 8852,860 pts +0.89%
0.92 %
CAC Large 60 (Paris) 8377,430 pts +0.92%
0.67 %
CAC Mid & Small (Paris) 13545,210 pts +0.67%
0.68 %
CAC Mid 60 (Paris) 13228,350 pts +0.68%
0.93 %
CAC Next 20 (Paris) 11563,040 pts +0.93%
0.56 %
CAC Small (Paris) 15892,980 pts +0.56%
0.79 %
Euronext 100 (Paris) 1721,240 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3819,810 pts +1.09%
0.91 %
SBF 120 (Paris) 5880,110 pts +0.91%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.44 %
AEX (Amsterdam) 964,480 pts +0.44%
-0.86 %
Athex Composite (Athenes) 2006,930 pts -0.86%
0.44 %
ATX (Vienne) 5293,880 pts +0.44%
0.42 %
ATX Prime (Vienne) 2629,590 pts +0.42%
0.90 %
Bel20 5029,940 pts +0.90%
1.18 %
DAX 30 Price (Francfort) 8427,110 pts +1.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.65 %
Euro Stoxx 50 5541,790 pts +0.65%
0.69 %
Euro Stoxx Large Pr Eur 615,620 pts +0.69%
0.70 %
Eurofirst 80 REA 7606,540 pts +0.70%
1.61 %
FTSE 100 (Londres) 10127,960 pts +1.61%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.21 %
PSI General (Lisbonne) 5938,400 pts +2.21%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
0.78 %
SMI (Zurich) 12668,670 pts +0.78%
0.53 %
Bovespa (Sao Paulo) 182514,200 pts +0.53%
0.11 %
Dow Jones (New York) 45216,140 pts +0.11%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.78 %
Nasdaq 100 (New York) 22953,380 pts -0.78%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000125886 PRETORIA PORTL.CEM. 5,970 ZAR -0.33% Johannesburg (RSA)
AU000000PRY5 PRI HEALTH CARE 0,535 AUD -4.46% Sydney (AUS) ASX
US7415034039 PRICELINE.COM 2051,080 USD -0.62% Nasdaq (USA)
ES0170884417 PRIM 12,750 EUR +0.39% Madrid (ESP) SIBE
DE000PRME012 PRIME OFFICE REIT AG 3,330 EUR 0.00% Francfort (GER) Xetra
BRPRIOACNOR1 Prio Sa 27,800 None - Sao Paulo (BRA) BM&F Bovespa
FR0004044600 Prismaflex International 6,600 EUR -1.49% Paris (FRA) NYSE Euronext
CH0006089921 Private Equity Holding N 61,000 CHF -0.81% Zurich (SUI) SIX Swiss Exchange
FR0004052561 Proactis 0,053 EUR +1.92% Paris (FRA) NYSE Euronext
US7427181091 Procter And Gamble 110,300 CHF +3.43% Zurich (SUI) SIX Swiss Exchange
US7427181091 Procter And Gamble 94,170 USD -0.10% New York (USA) NYSE Euronext
US7427181091 Procter And Gamble 144,720 USD +1.41% NYSE Euronext (USA)
FR0012613610 Prodways Group 0,770 EUR +4.05% Paris (FRA) NYSE Euronext
US7433151039 Progressive 201,390 USD +1.28% NYSE Euronext (USA)
FR0010380626 Prologue 0,243 EUR +1.25% Paris (FRA) NYSE Euronext
GB00B60B6S45 PROMETHEAN WORLD 0,394 GBP 0.00% Londres (GBR) LSE SETS
JP3833750007 PROMISE 1020,000 JPY 0.00% Tokyo (JPN) SE
MA0000011660 PROMOPHARM 1320,000 MAD -1.52% Casablanca (MAR)
ES0171743117 PROMOTORA DE INFORMACIONES 0,300 EUR -0.99% Madrid (ESP) SIBE
CY0100470919 PROSAFE 1,010 NOK -1.17% Oslo (NOR)
ES0175438235 PROSEGUR COMPANIA DE SEGURIDAD 2,630 EUR +0.57% Madrid (ESP) SIBE
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,108 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00% Francfort (GER) Xetra
DE000PSM7770 Prosiebensat1 Media Se 10,680 CHF -30.15% Zurich (SUI) SIX Swiss Exchange
NL0013654783 Prosus 38,570 EUR -0.39% Amsterdam (NED) NYSE Euronext
NO0010209331 Protector Forsikring None None - Oslo (NOR)
CLP7919K1035 PROVIDA 2490,000 CLP -0.40% Santiago (CHI)
BE0003810273 Proximus 7,000 EUR +0.65% Bruxelles (BEL) NYSE Euronext
GB0007099541 Prudential 10,305 GBP -0.53% Londres (GBR) LSE SETS
US7443201022 Prudential Financial 94,480 USD +1.28% NYSE Euronext (USA)
IT0004176001 Prysmian 35,650 EUR 0.00% Milan (ITA) MTA
ZAE000013017 PSG GROUP 22,950 ZAR +0.22% Johannesburg (RSA)
DE000A0Z1JH9 PSI 45,100 EUR -3.01% Francfort (GER) Xetra
GB00B0D5VH57 PSION 0,878 GBP 0.00% Londres (GBR) LSE SETS
US69370C1009 Ptc 139,660 USD +1.45% Nasdaq (USA)
GRS434003000 PUBLIC POWER CORP 17,590 EUR +0.51% Athenes (GRE)
US7445731067 Public Service Enterprise Gp 81,390 USD +0.84% NYSE Euronext (USA)
FR0000130577 Publicis Groupe SA 69,900 EUR +1.95% Paris (FRA) NYSE Euronext
FR0011163971 Publicis Nv None EUR - Paris (FRA) NYSE Euronext
CNE0000011B7 PUDONG DEVL BK -A- 8,630 CNY -0.10% Shangai (CHN)
ES0105777017 Puig Brands B Rg 26,890 None - Madrid (ESP) SIBE
FR0012419307 Pullup Entertain 13,360 EUR +8.09% Paris (FRA) NYSE Euronext
US7458671010 Pultegroup 113,720 USD -0.79% NYSE Euronext (USA)
DE0006969603 Puma Se 21,510 EUR +0.84% Franfort (GER) Xetra Frankfurt
DE0006969603 Puma Se 21,580 EUR +0.51% Francfort (GER) Xetra
DE0006969603 Puma Se 112,300 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
BE0003748622 Punch Int. 5,400 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US6936561009 Pvh 66,560 USD +0.24% NYSE Euronext (USA)
DE0005558662 Q-CELLS 0,033 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005558662 Q-CELLS 0,039 EUR 0.00% Francfort (GER) Xetra