Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000109815 | STANDARD BANK GROUP | 306,460 ZAR | -0.76% | Johannesburg (RSA) |
| GB0004082847 | Standard Chartered | 235,200 HKD | -2.00% | Hong Kong (HKG) |
| GB0004082847 | Standard Chartered | 22,550 GBP | -1.05% | Londres (GBR) LSE SETS |
| GB00BGXQNP29 | Standard Life | 8,335 GBP | -0.86% | Londres (GBR) LSE SETS |
| GB00B16KPT44 | STANDARD LIFE | 2,414 GBP | -1.71% | Londres (GBR) LSE SETS |
| TN0006060016 | STAR | 116,000 TND | +3.33% | Tunis (TUN) |
| US8552441094 | Starbucks | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| SG1V12936232 | Starhub | 1,140 SGD | +2.70% | Singapour (SIN) |
| CH0002361068 | StarragTornos Group AG | 33,500 CHF | -1.19% | Zurich (SUI) SIX Swiss Exchange |
| NO0010584063 | STATOIL FUEL RETAIL | 51,000 NOK | 0.00% | Oslo (NOR) |
| SG1I04877995 | STATS CHIPPAC | 0,460 SGD | 0.00% | Singapour (SIN) |
| MA0000010365 | STE DES BRASSERIES DU MAROC | 2300,000 MAD | -2.13% | Casablanca (MAR) |
| MA0000011595 | STE REALISATIONS MECANIQUES | 284,000 MAD | -2.98% | Casablanca (MAR) |
| TN0006640015 | STE TUNISIENNE EQUIPT STEQ | 6,500 TND | 0.00% | Tunis (TUN) |
| FR0000064271 | Stef | 124,000 EUR | +0.49% | Paris (FRA) NYSE Euronext |
| NL0011375019 | Steinhoff International Holdin | 0,096 CHF | +2.23% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000016176 | STEINHOFF INTL HLD | 83,000 ZAR | -2.92% | Johannesburg (RSA) |
| NL00150001Q9 | Stellantis Nv | 4,061 EUR | -1.93% | Paris (FRA) NYSE Euronext |
| NL0000336303 | STERN GROEP | 3,400 EUR | +7.06% | Amsterdam (NED) NYSE Euronext |
| FR001400MDW2 | Stif | 45,300 EUR | -1.09% | Paris (FRA) NYSE Euronext |
| NL0000226223 | Stmicroelectronics | 44,795 EUR | -2.85% | Paris (FRA) NYSE Euronext |
| AU000000SGP0 | STOCKLAND | 4,220 AUD | +2.29% | Sydney (AUS) ASX |
| MA0000011843 | STOKVIS NORD AFRIQUE | 23,510 MAD | +0.69% | Casablanca (MAR) |
| NO0003053605 | STOREBRAND ASA | 64,300 NOK | -0.71% | Oslo (NOR) |
| AT000000STR1 | STRABAG | 104,800 EUR | -0.57% | Vienne (AUT) |
| FR0000074775 | Stradim | 3,920 EUR | -3.45% | Paris (FRA) NYSE Euronext |
| DE0007289001 | STRATEC BIOMEDICAL AG | 22,300 EUR | -0.89% | Francfort (GER) Xetra |
| CH1175448666 | Straumann Holding (namen) | 96,840 CHF | -0.39% | Zurich (SUI) SIX Swiss Exchange |
| LI0032910593 | Stream Invest | 230,600 CHF | -1.79% | Zurich (SUI) SIX Swiss Exchange |
| FR0010528059 | StreamWIDE | 76,400 EUR | -5.68% | Paris (FRA) NYSE Euronext |
| FR0000063976 | Streit mecanique | 7,000 EUR | +2.19% | Paris (FRA) NYSE Euronext |
| MA0000012056 | STROC INDUSTRIE | 59,000 MAD | +3.53% | Casablanca (MAR) |
| DE0007493991 | STROEER OUT OF HOME MEDIA | 37,480 EUR | +0.70% | Francfort (GER) Xetra |
| JP3814800003 | Subaru Corp | 2628,000 JPY | -0.17% | Tokyo (JPN) SE |
| ZZ0100205470 | Subaru Corp | None None | - | Tokyo (JPN) SE |
| LU0075646355 | SUBSEA 7 | 85,660 NOK | -0.97% | Oslo (NOR) |
| BE0003463685 | SUCRAF A & B | 0,940 EUR | +9.30% | Bruxelles (BEL) NYSE Euronext |
| DE0007297004 | Suedzucker | 12,260 EUR | +0.99% | Franfort (GER) Xetra Frankfurt |
| DE0007297004 | Suedzucker | 12,300 EUR | +1.49% | Francfort (GER) Xetra |
| DE0007297004 | Suedzucker | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| BRSULACDAM12 | Sul America CDA N2 | 24,880 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CH0038388911 | Sulzer Ag Nom. | 150,300 CHF | -0.73% | Zurich (SUI) SIX Swiss Exchange |
| JP3322930003 | SUMCO CORP | 3115,000 JPY | +2.87% | Tokyo (JPN) SE |
| JP3401400001 | SUMITOMO CHEMICAL | 588,200 JPY | +1.38% | Tokyo (JPN) SE |
| JP3404600003 | Sumitomo Corp | 1768,500 JPY | -1.53% | Tokyo (JPN) SE |
| ZZ0100061365 | Sumitomo Corp | None None | - | Tokyo (JPN) SE |
| JP3407400005 | Sumitomo Electric Industries | 2200,500 JPY | +5.77% | Tokyo (JPN) SE |
| ZZ0100206354 | Sumitomo Electric Industries | None None | - | Tokyo (JPN) SE |
| JP3409800004 | SUMITOMO FORESTRY | 1215,000 JPY | -0.94% | Tokyo (JPN) SE |
| JP3405400007 | SUMITOMO HEAVY INDUSTRIES LTD | 5921,000 JPY | -0.95% | Tokyo (JPN) SE |
