CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 19:00

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010314963 Press Index 6,810 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000125886 PRETORIA PORTL.CEM. 7,500 ZAR +2.60% Johannesburg (RSA)
AU000000PRY5 PRI HEALTH CARE 0,535 AUD 0.00% Sydney (AUS) ASX
US7415034039 PRICELINE.COM 2051,080 USD -0.62% Nasdaq (USA)
ES0170884417 PRIM 13,350 EUR 0.00% Madrid (ESP) SIBE
DE000PRME012 PRIME OFFICE REIT AG 3,330 EUR 0.00% Francfort (GER) Xetra
BRPRIOACNOR1 Prio Sa 27,800 None - Sao Paulo (BRA) BM&F Bovespa
FR0004044600 Prismaflex International 8,580 EUR +6.98% Paris (FRA) NYSE Euronext
CH0006089921 Private Equity Holding N 62,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0004052561 Proactis 0,028 EUR -20.00% Paris (FRA) NYSE Euronext
US7427181091 Procter And Gamble 110,300 CHF +3.43% Zurich (SUI) SIX Swiss Exchange
US7427181091 Procter And Gamble 94,170 USD -0.10% New York (USA) NYSE Euronext
US7427181091 Procter And Gamble 147,410 USD +0.30% NYSE Euronext (USA)
FR0012613610 Prodways Group 0,856 EUR +1.91% Paris (FRA) NYSE Euronext
US7433151039 Progressive 213,830 USD +3.27% NYSE Euronext (USA)
FR0010380626 Prologue 0,296 EUR -3.27% Paris (FRA) NYSE Euronext
GB00B60B6S45 PROMETHEAN WORLD 0,394 GBP 0.00% Londres (GBR) LSE SETS
JP3833750007 PROMISE 1020,000 JPY 0.00% Tokyo (JPN) SE
MA0000011660 PROMOPHARM 1320,000 MAD -1.52% Casablanca (MAR)
ES0171743117 PROMOTORA DE INFORMACIONES 2,930 EUR +2.81% Madrid (ESP) SIBE
CY0100470919 PROSAFE 1,010 NOK -1.17% Oslo (NOR)
ES0175438235 PROSEGUR COMPANIA DE SEGURIDAD 3,240 EUR +1.25% Madrid (ESP) SIBE
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,108 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00% Francfort (GER) Xetra
DE000PSM7770 Prosiebensat1 Media Se 10,680 CHF -30.15% Zurich (SUI) SIX Swiss Exchange
NL0013654783 Prosus 36,755 EUR +0.82% Amsterdam (NED) NYSE Euronext
NO0010209331 Protector Forsikring None None - Oslo (NOR)
CLP7919K1035 PROVIDA 2490,000 CLP -0.40% Santiago (CHI)
BE0003810273 Proximus 6,115 EUR +0.33% Bruxelles (BEL) NYSE Euronext
GB0007099541 Prudential 10,975 GBP +1.01% Londres (GBR) LSE SETS
US7443201022 Prudential Financial 119,960 USD +1.80% NYSE Euronext (USA)
IT0004176001 Prysmian 35,650 EUR 0.00% Milan (ITA) MTA
ZAE000013017 PSG GROUP 22,950 ZAR +0.22% Johannesburg (RSA)
DE000A0Z1JH9 PSI 45,900 EUR -0.87% Francfort (GER) Xetra
GB00B0D5VH57 PSION 0,878 GBP 0.00% Londres (GBR) LSE SETS
US69370C1009 Ptc 118,520 USD +4.84% Nasdaq (USA)
GRS434003000 PUBLIC POWER CORP 22,500 EUR +1.26% Athenes (GRE)
US7445731067 Public Service Enterprise Gp 79,810 USD +0.05% NYSE Euronext (USA)
FR0000130577 Publicis Groupe SA 88,420 EUR +2.60% Paris (FRA) NYSE Euronext
FR0011163971 Publicis Nv None EUR - Paris (FRA) NYSE Euronext
CNE0000011B7 PUDONG DEVL BK -A- 8,630 CNY -0.11% Shangai (CHN)
ES0105777017 Puig Brands B Rg 26,890 None - Madrid (ESP) SIBE
FR0012419307 Pullup Entertain 8,000 EUR -4.42% Paris (FRA) NYSE Euronext
US7458671010 Pultegroup 128,750 USD +3.27% NYSE Euronext (USA)
DE0006969603 Puma Se 27,460 EUR -1.28% Franfort (GER) Xetra Frankfurt
DE0006969603 Puma Se 27,990 EUR +1.82% Francfort (GER) Xetra
DE0006969603 Puma Se 112,300 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
BE0003748622 Punch Int. 4,600 EUR -97.83% Bruxelles (BEL) NYSE Euronext
US6936561009 Pvh 80,410 USD +3.36% NYSE Euronext (USA)
DE0005558662 Q-CELLS 0,033 EUR 0.00% Franfort (GER) Xetra Frankfurt