CAC40

ACCOR . -0.94%
AIR LIQUI. +1.99%
AIRBUS SE. -0.77%
ARCELORMI. -0.83%
AXA . +2.27%
BNP PARIB. -0.20%
BOUYGUES . +0.08%
BUREAU VE. +1.30%
CAP GEMIN. +1.75%
CARREFOUR. +1.89%
CREDIT AG. -0.13%
DANONE . +3.19%
DASSAULT . +2.02%
EIFFAGE -0.39%
ENGIE +3.84%
ESSILORLU. +1.49%
EUROFINS . +1.03%
EURONEXT +2.12%
HERMES IN. +0.03%
KERING . +3.30%
L'OREAL . +0.36%
LEGRAND +0.70%
LVMH . +1.73%
MICHELIN . -0.10%
ORANGE +1.16%
PERNOD RI. +2.07%
PUBLICIS . +1.95%
RENAULT . +0.71%
SAFRAN . -1.44%
SAINT-GOB. +0.35%
SANOFI . -0.11%
SCHNEIDER. -0.72%
SOCIETE G. -1.22%
STELLANTI. +2.08%
STMICROEL. -2.07%
THALES +3.45%
TOTALENER. +3.22%
UNIBAIL R. +2.49%
VEOLIA EN. +1.82%
VINCI . +0.36%
Dernière mise à jour: 30 mars 2026 22:45

CAC40

+0.92%
7772,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.92 %
CAC 40 (Paris) 7772,450 pts +0.92%
0.90 %
Cac All Tradable (Paris) 5763,710 pts +0.90%
0.89 %
CAC Allshares (Paris) 8852,860 pts +0.89%
0.92 %
CAC Large 60 (Paris) 8377,430 pts +0.92%
0.67 %
CAC Mid & Small (Paris) 13545,210 pts +0.67%
0.68 %
CAC Mid 60 (Paris) 13228,350 pts +0.68%
0.93 %
CAC Next 20 (Paris) 11563,040 pts +0.93%
0.56 %
CAC Small (Paris) 15892,980 pts +0.56%
0.79 %
Euronext 100 (Paris) 1721,240 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3819,810 pts +1.09%
0.91 %
SBF 120 (Paris) 5880,110 pts +0.91%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.44 %
AEX (Amsterdam) 964,480 pts +0.44%
-0.86 %
Athex Composite (Athenes) 2006,930 pts -0.86%
0.44 %
ATX (Vienne) 5293,880 pts +0.44%
0.42 %
ATX Prime (Vienne) 2629,590 pts +0.42%
0.90 %
Bel20 5029,940 pts +0.90%
1.18 %
DAX 30 Price (Francfort) 8427,110 pts +1.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.65 %
Euro Stoxx 50 5541,790 pts +0.65%
0.69 %
Euro Stoxx Large Pr Eur 615,620 pts +0.69%
0.70 %
Eurofirst 80 REA 7606,540 pts +0.70%
1.61 %
FTSE 100 (Londres) 10127,960 pts +1.61%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.21 %
PSI General (Lisbonne) 5938,400 pts +2.21%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
0.78 %
SMI (Zurich) 12668,670 pts +0.78%
0.53 %
Bovespa (Sao Paulo) 182514,200 pts +0.53%
0.11 %
Dow Jones (New York) 45216,140 pts +0.11%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.78 %
Nasdaq 100 (New York) 22953,380 pts -0.78%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000QAN2 QANTAS AIRWAYS 8,280 AUD -2.01% Sydney (AUS) ASX
AU000000QBE9 QBE INSURANCE GROUP 21,340 AUD +0.47% Sydney (AUS) ASX
CH0307285251 Qfdchswsmc Acapchf C. 188,400 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
NL0015002CX3 Qiagen Nv 34,540 EUR +1.75% Francfort (GER) Xetra
NL0000240000 QIAGEN NV 33,835 EUR +0.07% Franfort (GER) Xetra Frankfurt
NL0000240000 QIAGEN NV 45,110 EUR +0.27% Francfort (GER) Xetra
NL0000240000 QIAGEN NV 15,860 USD -0.88% Nasdaq (USA)
NL0012169213 Qiagen Nv 48,850 CHF +23.83% Zurich (SUI) SIX Swiss Exchange
GB00B0WMWD03 QINETIQ GROUP 4,450 GBP -0.58% Londres (GBR) LSE SETS
US74736K1016 Qorvo 76,020 USD -1.72% Nasdaq (USA)
AU000000QRN6 QR NATIONAL 4,030 AUD +1.26% Sydney (AUS) ASX
DE0005137004 QSC 0,772 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005137004 QSC 0,800 EUR -0.25% Francfort (GER) Xetra
ES0110944016 QUABIT INMOBILIARIA 0,400 EUR -1.48% Madrid (ESP) SIBE
FR0000120560 Quadient 10,960 EUR -2.49% Paris (FRA) NYSE Euronext
IE0007172707 QUALCERAM SHIRES None EUR 0.00% Dublin (IRL) ISE
US7475251036 Qualcomm Inc None CHF -12.20% Zurich (SUI) SIX Swiss Exchange
US7475251036 Qualcomm Inc 127,070 USD -0.03% Nasdaq (USA)
BRQUALACNOR6 Qualicorp NM Rg 11,300 None - Sao Paulo (BRA) BM&F Bovespa
US74762E1029 Quanta Services 533,780 USD -2.95% NYSE Euronext (USA)
LI0042267281 Quantex Global Value Fund 417,600 CHF +0.31% Zurich (SUI) SIX Swiss Exchange
FR0011648971 Quantum Genomics 0,072 EUR 0.00% Paris (FRA) NYSE Euronext
US74834L1008 Quest Diagnostics Inc 197,160 USD +0.84% NYSE Euronext (USA)
GRS310313002 QUEST HOLDINGS 6,230 EUR +1.47% Athenes (GRE)
BE0003730448 Questfor Gr-Pricaf 2,910 EUR +2.11% Bruxelles (BEL) NYSE Euronext
CLP7980K1070 QUINENCO 1350,000 CLP -1.82% Santiago (CHI)
US74915M1009 Qurate Retail Qvc Grp Ser A 3,010 USD -0.66% Nasdaq (USA)
NL0000368140 Qurius 5,812 EUR +0.21% Amsterdam (NED) NYSE Euronext
FR0010889386 Qwamplify 1,900 EUR 0.00% Paris (FRA) NYSE Euronext
LU2145465311 R Cap Rs Sm Mo Dc C. 144,200 CHF -1.01% Zurich (SUI) SIX Swiss Exchange
LU2146190751 R Cap Suwaeq Dc C. 507,000 CHF -0.26% Zurich (SUI) SIX Swiss Exchange
CH1107979838 R&s Group Holding Ag 19,700 CHF -5.52% Zurich (SUI) SIX Swiss Exchange
HU0000073457 RABA AUTOMOTIVE GROUP 3270,000 HUF 0.00% Budapest (HUN)
IT0005466963 Racing Force N 4,540 EUR -0.87% Paris (FRA) NYSE Euronext
BRRADLACNOR0 Raia Drogasil NM Rg 20,970 None - Sao Paulo (BRA) BM&F Bovespa
AT0000606306 RAIFFEISEN BANK INTERNATIONAL 36,120 EUR -1.26% Vienne (AUT)
ZAE000019063 RAINBOW CHICKEN 8,400 ZAR 0.00% Johannesburg (RSA)
US7512121010 Ralph Lauren Class A 326,600 USD -0.37% NYSE Euronext (USA)
FR0000044471 Ramsay Generale de Sante 9,740 EUR -0.61% Paris (FRA) NYSE Euronext
AU000000RHC8 RAMSAY HEALTH CARE 39,850 AUD -0.90% Sydney (AUS) ASX
NL0000379121 Randstad N.v. 23,920 EUR +4.41% Amsterdam (NED) NYSE Euronext
GB00BVVK7R18 Rapid Nutrition 14,500 EUR +33.03% Paris (FRA) NYSE Euronext
RU000A0B90N8 RASPADSKAYA 1,000 USD 0.00% Moscou (RUS) RTS
AT0000767306 RATH 21,000 EUR 0.00% Vienne (AUT)
DE0007010803 Rational N 619,500 EUR +0.98% Francfort (GER) Xetra
DE0007010803 Rational N None CHF +2.78% Zurich (SUI) SIX Swiss Exchange
US7547301090 Raymond J Financial 140,890 USD -0.30% NYSE Euronext (USA)
US75513E1010 Raytheon Technologies None CHF +1.28% Zurich (SUI) SIX Swiss Exchange
US75513E1010 Raytheon Technologies 187,150 USD -1.35% NYSE Euronext (USA)
IE0007267820 READYMIX PLC 0,240 EUR 0.00% Dublin (IRL) ISE