Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3402200004 | SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% | Tokyo (JPN) SE |
| ZZ0100061367 | Sumitomo Metal Mining Co Ltd | None None | - | Tokyo (JPN) SE |
| JP3402600005 | Sumitomo Metal Mining Co Ltd | 9538,000 JPY | -0.75% | Tokyo (JPN) SE |
| JP3890350006 | SUMITOMO MITSUI FINANCIAL GRP | 6679,000 JPY | -2.21% | Tokyo (JPN) SE |
| JP3892100003 | Sumitomo Mitsui Trust Holdings | 1760,000 JPY | -0.48% | Tokyo (JPN) SE |
| ZZ0100061311 | Sumitomo Mitsui Trust Holdings | None None | - | Tokyo (JPN) SE |
| JP3400900001 | SUMITOMO OSAKA CEMENT CO LTD | 5759,000 JPY | -0.07% | Tokyo (JPN) SE |
| JP3409000001 | Sumitomo Realty & Development | 3215,000 JPY | +0.91% | Tokyo (JPN) SE |
| ZZ0100061368 | Sumitomo Realty & Development | None None | - | Tokyo (JPN) SE |
| JP3404200002 | SUMITOMO RUBBER INDUSTRIES | 2031,500 JPY | +2.32% | Tokyo (JPN) SE |
| JP3407000003 | SUMITOMO WAREHOUSE | 4175,000 JPY | +0.24% | Tokyo (JPN) SE |
| PTSML0AM0009 | Sumol+Compal | 1,660 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| HK0016000132 | Sun Hung Kai Properties | 107,900 HKD | -1.10% | Hong Kong (HKG) |
| ZAE000097580 | SUN INTERNATIONAL | 45,220 ZAR | +0.31% | Johannesburg (RSA) |
| AU000000SUN6 | SUNCORP GROUP | 16,580 AUD | -0.05% | Sydney (AUS) ASX |
| KYG8586D1097 | Sunny Optical Technology | 65,000 HKD | -3.13% | Hong Kong (HKG) |
| CH1386220409 | Sunrise Commun N-a | 40,640 CHF | +0.20% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000011334 | SUPER GROUP | 1,080 ZAR | 0.00% | Johannesburg (RSA) |
| RU0008926258 | SURGUTNEFTEGAZ | 0,831 USD | 0.00% | Moscou (RUS) RTS |
| RU0009029524 | SURGUTNEFTEGAZ PRF | 0,703 USD | 0.00% | Moscou (RUS) RTS |
| DE000A1K0235 | Suss Microtec Se | 70,600 EUR | -1.53% | Francfort (GER) Xetra |
| DE000A1K0235 | Suss Microtec Se | None CHF | -1.35% | Zurich (SUI) SIX Swiss Exchange |
| BRSUZBACNOR0 | Suzano Rg | 52,570 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JP3398000004 | SUZUKEN | 5400,000 JPY | +2.51% | Tokyo (JPN) SE |
| ZZ0100206366 | Suzuki Motor Corp | None None | - | Tokyo (JPN) SE |
| JP3397200001 | Suzuki Motor Corp | 1991,000 JPY | -1.82% | Tokyo (JPN) SE |
| LU0161531685 | SW (LU) BD VISION RESP USD ATC | None USD | -0.02% | Divers |
| LU0112806418 | SW (LU) PTF RESP AMB CHF AT | None CHF | +0.13% | Divers |
| LU0112806921 | SW (LU) PTF RESP FOCUS CHF A | None CHF | +0.11% | Divers |
| LU0161539076 | SW (LU) PTF RESP REL CHF AT C | None CHF | +0.16% | Divers |
| CH0009074300 | SW CH EQ FUND SUSTAINABLE AA | None CHF | +0.20% | Divers |
| AT0000808209 | SW UMWELTTECHNIK STOISER & WOL | 37,400 EUR | +1.08% | Vienne (AUT) |
| CH0004661267 | SWC (CH) EQ FD SUST EM AA USD | None USD | +0.34% | Divers |
| LU0161529945 | SWC (LU) BD FD VIS RES AUD ATC | None AUD | -0.14% | Divers |
| LU0161530448 | SWC (LU) BD FD VIS RES CHF ATC | None CHF | +0.01% | Divers |
| LU0161532063 | SWC (LU) BD FD VIS RES INT ATC | None CHF | -0.05% | Divers |
| LU0161531099 | SWC (LU) BD VIS RESP GBP ATC | None GBP | -0.15% | Divers |
| LU0161530794 | SWC (LU) BD VISION RES EUR ATC | None EUR | -0.02% | Divers |
| HK0019000162 | SWIRE PACIFIC A | 103,400 HKD | +0.58% | Hong Kong (HKG) |
| CH0445395269 | Swiss Life Hld 2l | 529,800 CHF | -1.12% | Zurich (SUI) SIX Swiss Exchange |
| CH0014852781 | Swiss Life Holding N | 899,800 CHF | -0.60% | Zurich (SUI) SIX Swiss Exchange |
| CH0126881561 | Swiss Re Nom. | 140,350 CHF | +0.39% | Zurich (SUI) SIX Swiss Exchange |
| CH0126881561 | Swiss Re Nom. | 83,200 CHF | +0.31% | Zurich (SUI) Blue Chip |
| CH0002779657 | SWISS(CH) EQ FD RES EUR AA EUR | None EUR | +0.12% | Divers |
| CH0000422433 | SWISS(CH) EQ FD RESP NA AA USD | None USD | +0.27% | Divers |
| CH0002779608 | SWISS(CH) EQ RESP SM SW (I) AA | None CHF | +1.21% | Divers |
| CH0000422474 | SWISS(CH) EQ SYS RESP ASIA AA | None USD | +0.56% | Divers |
| CH0037430946 | SWISS(CH) RE FD RE IFCA FA CHF | 211,500 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0037430946 | SWISS(CH) RE FD RE IFCA FA CHF | None CHF | 0.00% | Divers |
| LU0141249184 | Swisscanto (lu) Mm Res Aud Atc | None AUD | +0.01% | Divers |
