CAC40

ACCOR . -0.94%
AIR LIQUI. +1.99%
AIRBUS SE. -0.77%
ARCELORMI. -0.83%
AXA . +2.27%
BNP PARIB. -0.20%
BOUYGUES . +0.08%
BUREAU VE. +1.30%
CAP GEMIN. +1.75%
CARREFOUR. +1.89%
CREDIT AG. -0.13%
DANONE . +3.19%
DASSAULT . +2.02%
EIFFAGE -0.39%
ENGIE +3.84%
ESSILORLU. +1.49%
EUROFINS . +1.03%
EURONEXT +2.12%
HERMES IN. +0.03%
KERING . +3.30%
L'OREAL . +0.36%
LEGRAND +0.70%
LVMH . +1.73%
MICHELIN . -0.10%
ORANGE +1.16%
PERNOD RI. +2.07%
PUBLICIS . +1.95%
RENAULT . +0.71%
SAFRAN . -1.44%
SAINT-GOB. +0.35%
SANOFI . -0.11%
SCHNEIDER. -0.72%
SOCIETE G. -1.22%
STELLANTI. +2.08%
STMICROEL. -2.07%
THALES +3.45%
TOTALENER. +3.22%
UNIBAIL R. +2.49%
VEOLIA EN. +1.82%
VINCI . +0.36%
Dernière mise à jour: 30 mars 2026 22:45

CAC40

+0.92%
7772,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.92 %
CAC 40 (Paris) 7772,450 pts +0.92%
0.90 %
Cac All Tradable (Paris) 5763,710 pts +0.90%
0.89 %
CAC Allshares (Paris) 8852,860 pts +0.89%
0.92 %
CAC Large 60 (Paris) 8377,430 pts +0.92%
0.67 %
CAC Mid & Small (Paris) 13545,210 pts +0.67%
0.68 %
CAC Mid 60 (Paris) 13228,350 pts +0.68%
0.93 %
CAC Next 20 (Paris) 11563,040 pts +0.93%
0.56 %
CAC Small (Paris) 15892,980 pts +0.56%
0.79 %
Euronext 100 (Paris) 1721,240 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.09 %
Next 150 (Paris) 3819,810 pts +1.09%
0.91 %
SBF 120 (Paris) 5880,110 pts +0.91%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.44 %
AEX (Amsterdam) 964,480 pts +0.44%
-0.86 %
Athex Composite (Athenes) 2006,930 pts -0.86%
0.44 %
ATX (Vienne) 5293,880 pts +0.44%
0.42 %
ATX Prime (Vienne) 2629,590 pts +0.42%
0.90 %
Bel20 5029,940 pts +0.90%
1.18 %
DAX 30 Price (Francfort) 8427,110 pts +1.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.65 %
Euro Stoxx 50 5541,790 pts +0.65%
0.69 %
Euro Stoxx Large Pr Eur 615,620 pts +0.69%
0.70 %
Eurofirst 80 REA 7606,540 pts +0.70%
1.61 %
FTSE 100 (Londres) 10127,960 pts +1.61%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.21 %
PSI General (Lisbonne) 5938,400 pts +2.21%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
0.78 %
SMI (Zurich) 12668,670 pts +0.78%
0.53 %
Bovespa (Sao Paulo) 182514,200 pts +0.53%
0.11 %
Dow Jones (New York) 45216,140 pts +0.11%
-0.81 %
Hang Seng (Hong Kong) 24750,790 pts -0.81%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.78 %
Nasdaq 100 (New York) 22953,380 pts -0.78%
-2.79 %
Nikkei 225 (Tokyo) 51885,850 pts -2.79%
-0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.67%
-0.14 %
Shanghai Se 50 2833,210 pts -0.14%
0.24 %
Shanghai Se Composite 3923,287 pts +0.24%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000008702 REAL AFRICA HLDGS 4,120 ZAR 0.00% Johannesburg (RSA)
BE0003732469 Realdolmen 1/100 0,110 EUR -8.33% Bruxelles (BEL) NYSE Euronext
BE0003899193 Realdolmen Regroup. 36,700 EUR -0.27% Bruxelles (BEL) NYSE Euronext
ES0173908015 REALIA BUSINESS 1,015 EUR +0.50% Madrid (ESP) SIBE
FR0011858190 Realites 0,720 EUR -12.20% Paris (FRA) NYSE Euronext
CH0039415010 Realstone Swiss Property 153,600 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
MA0000010993 REBAB COMPANY 130,000 MAD 0.00% Casablanca (MAR)
IT0005460081 Rebirth 2,320 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B24CGK77 Reckitt Benckiser Group 51,509 GBP -1.20% Londres (GBR) LSE SETS
IT0003828271 Recordati Industria Chimica E 38,790 EUR +0.26% Milan (ITA) MTA
BE0003656676 Recticel 9,370 EUR -0.85% Bruxelles (BEL) NYSE Euronext
FR0000120388 Recylex S.A. 1,848 EUR 0.00% Paris (FRA) NYSE Euronext
ES0173093115 RED ELECTRICA CORPORACION 14,420 EUR +1.48% Madrid (ESP) SIBE
BRRDORACNOR8 Rede Dor Sao Lui Rg 33,350 None - Sao Paulo (BRA) BM&F Bovespa
BRRDCDACNOR3 REDECARD S.A. 35,160 BRL +0.23% Sao Paulo (BRA) BM&F Bovespa
ES0173093024 Redeia Corporacion 14,420 EUR +1.48% Madrid (ESP) SIBE
PTRED0AP0010 Reditus Sgps 0,036 EUR +20.00% Lisbonne (POR) NYSE Euronext
NL0006144495 Reed Elsevier 28,150 EUR -3.30% Amsterdam (NED) NYSE Euronext
PEP521051107 REFINERIA LA PAMPILLA SA 0,660 PEN -1.49% Lima (PER)
US75886F1075 Regeneron Pharmaceuticals 749,290 USD +1.57% Nasdaq (USA)
US7591EP1005 Regions Financial Corp 25,240 USD +0.32% NYSE Euronext (USA)
LU0383812293 REINET INVESTMENTS 13,500 EUR +3.88% Luxemboug (LUX)
INE330H01018 RELIANCE COMMUNICATIONS LTD 0,760 INR -3.80% Bombay (IND) BSE
INE002A01018 RELIANCE INDUSTRIES 1344,250 INR +0.13% Bombay (IND) BSE
INE036A01016 RELIANCE INFRASTRUCTURE LTD 67,280 INR -5.00% Bombay (IND) BSE
CH1251125998 Relief Therapeutics Holding Ag 0,350 CHF -2.78% Zurich (SUI) SIX Swiss Exchange
GB00B2B0DG97 Relx 24,660 GBP +3.18% Londres (GBR) LSE SETS
GB00B2B0DG97 Relx 28,580 EUR +2.73% Amsterdam (NED) NYSE Euronext
ZAE000026480 REMGRO 185,010 ZAR -1.05% Johannesburg (RSA)
FR0000130395 Remy Cointreau SA 36,880 EUR +3.02% Paris (FRA) NYSE Euronext
PTREL0AM0008 Ren-redes Energeticas Nacionai 3,750 EUR +1.76% Lisbonne (POR) NYSE Euronext
FR0000131906 Renault 28,490 EUR +0.71% Paris (FRA) NYSE Euronext
NO0010112675 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20% Oslo (NOR)
JP3981400009 RENGO 1245,500 JPY -3.49% Tokyo (JPN) SE
GB0007323586 RENISHAW 35,150 GBP -3.69% Londres (GBR) LSE SETS
ES0173358039 RENTA 4 BANCO 19,000 EUR -1.04% Madrid (ESP) SIBE
ES0173365018 RENTA CORPORACION REAL ESTATE 0,878 EUR +4.28% Madrid (ESP) SIBE
GB00B082RF11 Rentokil Initial 4,613 GBP +0.74% Londres (GBR) LSE SETS
ES0173516115 Repsol 24,230 EUR +0.67% Madrid (ESP) SIBE
ES0173516115 REPSOL YPF 99,000 ARS -1.09% Buenos Aires (ARG)
US7607591002 Republic Services 221,680 USD +2.71% NYSE Euronext (USA)
CA7609751028 RESEARCH IN MOTION 12,280 CAD -1.76% Toronto (CAN) TSX
CA7609751028 RESEARCH IN MOTION 9,940 USD 0.00% Nasdaq (USA)
BE0003707214 Resilux 234,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US7611521078 Resmed 220,030 USD -0.20% NYSE Euronext (USA)
JP3500610005 Resona Holdings 1739,000 JPY -4.56% Tokyo (JPN) SE
ZZ0100028369 Resona Holdings None None - Tokyo (JPN) SE
BE0003720340 RETAIL EST.-SICAFI 65,900 EUR +1.39% Bruxelles (BEL) NYSE Euronext
ZAE000057428 REUNERT 64,810 ZAR -0.05% Johannesburg (RSA)
FR0000077232 Revival Expansion 9,940 EUR 0.00% Paris (FRA) NYSE Euronext