Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0444142555 | Swisscencitrefd D. | 92,500 CHF | +0.76% | Zurich (SUI) SIX Swiss Exchange |
| CH0008742519 | Swisscom N | 475,500 CHF | -0.13% | Zurich (SUI) Blue Chip |
| CH0008742519 | Swisscom N | 658,000 CHF | +0.61% | Zurich (SUI) SIX Swiss Exchange |
| CH0026168846 | Swissinvest Real Estate Invest | 201,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0010675863 | Swissquote Group Holding | 38,200 CHF | -1.04% | Zurich (SUI) SIX Swiss Exchange |
| CH1548235246 | Swissquote Group Holding | 38,180 CHF | -2.60% | Zurich (SUI) SIX Swiss Exchange |
| FR0004180578 | Sword Group | 29,550 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000019303 | SYCOM PROPERTY | 28,000 ZAR | 0.00% | Johannesburg (RSA) |
| AU000000SYD9 | SYDNEY AIRPORT | 8,720 AUD | +0.12% | Sydney (AUS) ASX |
| BE0974464977 | Syensqo | 80,000 EUR | +1.59% | Bruxelles (BEL) NYSE Euronext |
| DE000SYM9999 | Symrise | 95,020 CHF | +1.78% | Zurich (SUI) SIX Swiss Exchange |
| DE000SYM9999 | Symrise | 92,280 EUR | -0.15% | Francfort (GER) Xetra |
| CH0181475457 | Synchrony All Caps Ch A Chf | 142,900 CHF | +0.48% | Zurich (SUI) SIX Swiss Exchange |
| CH0004015290 | Synchrony Swiss Equity Chf | 117,600 CHF | +0.17% | Zurich (SUI) SIX Swiss Exchange |
| FR0000032658 | Synergie | 26,500 EUR | -3.99% | Paris (FRA) NYSE Euronext |
| CH0011037469 | SYNGENTA NAMEN | 460,750 CHF | 0.00% | Zurich (SUI) Blue Chip |
| JP3351100007 | Sysmex | 1859,500 JPY | -0.72% | Tokyo (JPN) SE |
| ZZ0100207382 | Sysmex | None None | - | Tokyo (JPN) SE |
| CH0372701067 | Szkbdivschpl -a- Rg D. | 99,500 CHF | +0.83% | Zurich (SUI) SIX Swiss Exchange |
| JP3539220008 | T&D HOLDINGS | 4877,000 JPY | -1.52% | Tokyo (JPN) SE |
| AU000000TAH8 | TABCORP HOLDINGS LIMITED | 1,090 AUD | +2.27% | Sydney (AUS) ASX |
| DE0008303504 | Tag Immobilien | 11,050 EUR | -1.16% | Francfort (GER) Xetra |
| DE0008303504 | Tag Immobilien | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3449020001 | TAIHEIYO CEMENT CORP | 4186,000 JPY | +0.34% | Tokyo (JPN) SE |
| JP3443600006 | TAISEI CORP | 12655,000 JPY | +0.28% | Tokyo (JPN) SE |
| JP3711600001 | TAIYO NIPPON SANSO | 5570,000 JPY | +1.44% | Tokyo (JPN) SE |
| JP3452000007 | TAIYO YUDEN | 8935,000 JPY | -4.69% | Tokyo (JPN) SE |
| JP3459600007 | TAKARA HOLDINGS | 2592,000 JPY | +3.60% | Tokyo (JPN) SE |
| JP3460000007 | TAKARA STANDARD | 3110,000 JPY | +0.65% | Tokyo (JPN) SE |
| JP3455200000 | TAKASAGO THERMAL ENGINEERING C | 4739,000 JPY | +0.55% | Tokyo (JPN) SE |
| JP3456000003 | TAKASHIMAYA | 2120,500 JPY | +0.17% | Tokyo (JPN) SE |
| JP3463000004 | TAKEDA PHARMACEUTICAL | 5885,000 JPY | -1.39% | Tokyo (JPN) SE |
| DE0007446007 | Takkt Ag | 3,000 EUR | -1.32% | Francfort (GER) Xetra |
| DE0007446007 | Takkt Ag | None CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| DE000TLX1005 | Talanx Ag | None CHF | +0.19% | Zurich (SUI) SIX Swiss Exchange |
| CH0010819867 | Talenthouse | 0,005 CHF | -28.57% | Zurich (SUI) SIX Swiss Exchange |
| BRTAMMACNPR2 | TAM PREF SHS | 43,000 BRL | -1.38% | Sao Paulo (BRA) BM&F Bovespa |
| MA0000012064 | TASLIF | 29,670 MAD | 0.00% | Casablanca (MAR) |
| INE467B01029 | TATA CONSULTANCY SERVICES | 2094,900 INR | +0.43% | Bombay (IND) BSE |
| GB0008754136 | TATE & LYLE PLC | 5,586 GBP | -0.08% | Londres (GBR) LSE SETS |
| RU0009033591 | Tatneft | 6,880 USD | 0.00% | Moscou (RUS) RTS |
| AU000000TTS5 | TATTS GROUP LIMITED | 4,610 AUD | -1.50% | Sydney (AUS) ASX |
| GB0008782301 | Taylor Wimpey | 0,790 GBP | -1.45% | Londres (GBR) LSE SETS |
| FR0000063307 | Tbso | 2,340 EUR | +1.74% | Paris (FRA) NYSE Euronext |
| JP3538800008 | TDK CORPORATION | 2954,500 JPY | +3.85% | Tokyo (JPN) SE |
| AT0TEAKHOLZ8 | TEAK HOLZ INTERNATIONAL | 0,092 EUR | +1.10% | Vienne (AUT) |
| CH0012100191 | Tecan Group N | 220,400 CHF | +1.19% | Zurich (SUI) SIX Swiss Exchange |
| GRS403003007 | TECHNICAL OLYMPIC | 2,320 EUR | -0.86% | Athenes (GRE) |
| NL0014559478 | Technip Energies | 29,600 EUR | -0.74% | Paris (FRA) NYSE Euronext |
| GB00BDSFG982 | Technipfmc | 9,702 CHF | -60.64% | Zurich (SUI) SIX Swiss Exchange |
