CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 20:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000008702 REAL AFRICA HLDGS 4,120 ZAR 0.00% Johannesburg (RSA)
BE0003732469 Realdolmen 1/100 0,110 EUR -8.33% Bruxelles (BEL) NYSE Euronext
BE0003899193 Realdolmen Regroup. 36,700 EUR -0.27% Bruxelles (BEL) NYSE Euronext
ES0173908015 REALIA BUSINESS 1,020 EUR +0.49% Madrid (ESP) SIBE
FR0011858190 Realites 0,502 EUR +13.58% Paris (FRA) NYSE Euronext
CH0039415010 Realstone Rsf 159,200 CHF +0.13% Zurich (SUI) SIX Swiss Exchange
MA0000010993 REBAB COMPANY 130,000 MAD 0.00% Casablanca (MAR)
IT0005460081 Rebirth 2,300 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B24CGK77 Reckitt Benckiser Group 49,630 GBP +0.24% Londres (GBR) LSE SETS
IT0003828271 Recordati Industria Chimica E 38,790 EUR +0.26% Milan (ITA) MTA
BE0003656676 Recticel 11,900 EUR -0.17% Bruxelles (BEL) NYSE Euronext
FR0000120388 Recylex S.A. 1,848 EUR 0.00% Paris (FRA) NYSE Euronext
ES0173093115 RED ELECTRICA CORPORACION 15,720 EUR +0.38% Madrid (ESP) SIBE
BRRDORACNOR8 Rede Dor Sao Lui Rg 33,350 None - Sao Paulo (BRA) BM&F Bovespa
BRRDCDACNOR3 REDECARD S.A. 35,160 BRL +0.23% Sao Paulo (BRA) BM&F Bovespa
ES0173093024 Redeia Corporacion 15,720 EUR +0.38% Madrid (ESP) SIBE
PTRED0AP0010 Reditus Sgps 0,036 EUR +20.00% Lisbonne (POR) NYSE Euronext
NL0006144495 Reed Elsevier 28,150 EUR -3.30% Amsterdam (NED) NYSE Euronext
PEP521051107 REFINERIA LA PAMPILLA SA 0,660 PEN -1.49% Lima (PER)
US7588491032 Regency Centers 81,690 None - Nasdaq (USA)
US75886F1075 Regeneron Pharmaceuticals 656,010 USD +0.63% Nasdaq (USA)
US7591EP1005 Regions Financial Corp 30,860 USD +0.65% NYSE Euronext (USA)
LU0383812293 REINET INVESTMENTS 13,500 EUR +3.88% Luxemboug (LUX)
INE330H01018 RELIANCE COMMUNICATIONS LTD 0,820 INR -2.38% Bombay (IND) BSE
INE002A01018 RELIANCE INDUSTRIES 1278,150 INR +0.33% Bombay (IND) BSE
INE036A01016 RELIANCE INFRASTRUCTURE LTD 63,610 INR -4.63% Bombay (IND) BSE
CH1251125998 Relief Therapeutics Holding Ag 0,158 CHF +3.68% Zurich (SUI) SIX Swiss Exchange
GB00B2B0DG97 Relx 25,720 GBP +4.77% Londres (GBR) LSE SETS
GB00B2B0DG97 Relx 30,080 EUR +4.37% Amsterdam (NED) NYSE Euronext
ZAE000026480 REMGRO 186,580 ZAR -1.51% Johannesburg (RSA)
FR0000130395 Remy Cointreau SA 45,440 EUR +2.16% Paris (FRA) NYSE Euronext
PTREL0AM0008 Ren-redes Energeticas Nacionai 3,735 EUR +0.54% Lisbonne (POR) NYSE Euronext
FR0000131906 Renault 26,140 EUR +0.42% Paris (FRA) NYSE Euronext
NO0010112675 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20% Oslo (NOR)
JP3981400009 RENGO 1461,500 JPY -1.25% Tokyo (JPN) SE
GB0007323586 RENISHAW 51,950 GBP +5.19% Londres (GBR) LSE SETS
ES0173358039 RENTA 4 BANCO 19,100 EUR 0.00% Madrid (ESP) SIBE
ES0173365018 RENTA CORPORACION REAL ESTATE 0,772 EUR -1.03% Madrid (ESP) SIBE
GB00B082RF11 Rentokil Initial 4,277 GBP -0.82% Londres (GBR) LSE SETS
ES0173516115 Repsol 25,820 EUR -2.23% Madrid (ESP) SIBE
ES0173516115 REPSOL YPF 99,000 ARS -1.09% Buenos Aires (ARG)
US7607591002 Republic Services 216,910 USD -0.24% NYSE Euronext (USA)
CA7609751028 RESEARCH IN MOTION 12,280 CAD -1.76% Toronto (CAN) TSX
CA7609751028 RESEARCH IN MOTION 9,940 USD 0.00% Nasdaq (USA)
BE0003707214 Resilux 234,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US7611521078 Resmed 195,270 USD +1.76% NYSE Euronext (USA)
JP3500610005 Resona Holdings 2365,500 JPY +0.66% Tokyo (JPN) SE
ZZ0100028369 Resona Holdings None None - Tokyo (JPN) SE
BE0003720340 RETAIL EST.-SICAFI 65,900 EUR +1.23% Bruxelles (BEL) NYSE Euronext
ZAE000057428 REUNERT 56,680 ZAR -1.85% Johannesburg (RSA)