Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| IT0005482333 | Technopr N | None None | - | Milan (ITA) MTA |
| HK0669013440 | Techtronic Ind | 129,500 HKD | +1.09% | Hong Kong (HKG) |
| ES0178165017 | TECNICAS REUNIDAS | 27,060 EUR | -2.10% | Madrid (ESP) SIBE |
| FR0000061525 | Tecnimodern Automa | 18,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0147582B12 | TECNOCOM TELECOM Y ENERGIA | 4,750 EUR | 0.00% | Madrid (ESP) SIBE |
| JP3544000007 | TEIJIN LTD | 1705,000 JPY | +0.77% | Tokyo (JPN) SE |
| PTTD10AM0000 | Teixeira Duarte | 0,490 EUR | +1.34% | Lisbonne (POR) NYSE Euronext |
| DE000TCAG172 | Tele Columbus | None CHF | -1.02% | Zurich (SUI) SIX Swiss Exchange |
| BRTNLPACNPR0 | TELE NORTE LESTE PARTICIP PRF | 20,360 BRL | -0.20% | Sao Paulo (BRA) BM&F Bovespa |
| GB00B282YM11 | TELECITY GROUP | 12,780 GBP | -2.30% | Londres (GBR) LSE SETS |
| ARP9028N1016 | TELECOM ARGENTINA SA B | 49,750 ARS | -0.50% | Buenos Aires (ARG) |
| IT0003497168 | Telecom Italia | 0,690 EUR | +11.29% | Amsterdam (NED) NYSE Euronext |
| IT0003497168 | Telecom Italia | 0,288 EUR | +11.04% | Bruxelles (BEL) NYSE Euronext |
| IT0005712671 | Telecom Italia | None None | - | Milan (ITA) MTA |
| IT0003497176 | TELECOM ITALIA RISP | 0,278 EUR | -2.22% | Milan (ITA) MTA |
| SE0000108656 | TELEFON AB LM ERICSSON B | 97,380 SEK | +0.89% | Stockholm (SWE) Nasdaq OMX |
| SE0000108656 | TELEFON AB LM ERICSSON B | 8,500 EUR | +0.14% | Franfort (GER) Xetra Frankfurt |
| ES0178430E18 | Telefonica | 8,490 EUR | +0.24% | Amsterdam (NED) NYSE Euronext |
| ES0178430E18 | Telefonica | 3,392 EUR | -2.36% | Madrid (ESP) SIBE |
| US8793822086 | TELEFONICA ADR | 10,960 USD | -2.73% | Lima (PER) |
| BRVIVTACNOR0 | Telefonica Br Rg | 47,400 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CLP3058U1272 | TELEFONICA CHILE A | 700,000 CLP | +4.48% | Santiago (CHI) |
| PEP705001209 | TELEFONICA DEL PERU | 2,250 PEN | 0.00% | Lima (PER) |
| DE000A1J5RX9 | Telefonica Deutschland Holding | None CHF | +1.58% | Zurich (SUI) SIX Swiss Exchange |
| MXP904131325 | TELEFONOS DE MEXICO S.A.B DE C | 0,550 EUR | 0.00% | Madrid (ESP) SIBE |
| MXP904131325 | TELEFONOS DE MEXICO S.A.B DE C | 10,110 MXN | -1.27% | Mexico (MEX) |
| NL0000386605 | Telegraaf Media Groep | 6,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| AT0000720008 | TELEKOM AUSTRIA | 9,220 EUR | -0.11% | Vienne (AUT) |
| BRTNLPACNOR3 | TELEMAR | 27,750 BRL | +2.89% | Sao Paulo (BRA) BM&F Bovespa |
| BRTMARACNPA7 | TELEMAR NORTE LESTE PREF A | 42,670 BRL | -1.30% | Sao Paulo (BRA) BM&F Bovespa |
| NO0010063308 | TELENOR | 151,850 NOK | -0.62% | Oslo (NOR) |
| FR0000051807 | Teleperformance | 72,560 EUR | -1.55% | Paris (FRA) NYSE Euronext |
| AT0000713854 | TELETRADER.COM SOFTWARE | 1,500 EUR | 0.00% | Vienne (AUT) |
| CH0008175645 | Televerbier | 65,000 EUR | -0.76% | Paris (FRA) NYSE Euronext |
| FR0011076595 | Televista Regroupee | 1,580 EUR | -30.09% | Paris (FRA) NYSE Euronext |
| SE0000667925 | TELIASONERA | 3,404 EUR | +0.59% | Helsinki (FIN) Nasdaq OMX |
| SE0000667925 | TELIASONERA | 38,870 SEK | +0.34% | Stockholm (SWE) Nasdaq OMX |
| SE0000667925 | TELIASONERA | 4,043 EUR | -2.16% | Franfort (GER) Xetra Frankfurt |
| ZAE000044897 | TELKOM | 52,680 ZAR | -1.92% | Johannesburg (RSA) |
| TN0007440019 | TELNET HOLDING | 5,980 TND | 0.00% | Tunis (TUN) |
| AU000000TLS2 | TELSTRA CORPORATION | 5,330 AUD | -0.86% | Sydney (AUS) ASX |
| CH0012453913 | Temenos Ltd | 68,200 CHF | -0.66% | Zurich (SUI) SIX Swiss Exchange |
| LU0156801721 | TENARIS | 96,500 ARS | -2.53% | Buenos Aires (ARG) |
| LU2598331598 | Tenaris | None None | - | Franfort (GER) Xetra Frankfurt |
| KYG875721634 | Tencent Holdings | 438,200 HKD | -0.64% | Hong Kong (HKG) |
| BE0003573814 | TER BEKE | 146,000 EUR | +2.82% | Bruxelles (BEL) NYSE Euronext |
| IT0003242622 | Terna | 7,434 EUR | -0.88% | Milan (ITA) MTA |
| JP3546800008 | Terumo Corp | 2274,500 JPY | +1.63% | Tokyo (JPN) SE |
| ZZ0100206439 | Terumo Corp | None None | - | Tokyo (JPN) SE |
| GB0008847096 | TESCO | 4,765 GBP | +1.15% | Londres (GBR) LSE SETS |
