CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 21:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000077232 Revival Expansion 9,940 EUR 0.00% Paris (FRA) NYSE Euronext
US7140461093 Revvity 110,470 USD -2.39% NYSE Euronext (USA)
US7140461093 Revvity 110,920 USD -0.93% New York (USA) NYSE Euronext
FR0010451203 Rexel 37,630 EUR +0.24% Paris (FRA) NYSE Euronext
FR0011170026 Rexel Nouv.Jce 010112 14,500 EUR -7.05% Paris (FRA) NYSE Euronext
ES0122761010 REYAL URBIS 0,124 EUR 0.00% Madrid (ESP) SIBE
DE0007030009 Rheinmetall 1034,200 EUR +1.27% Franfort (GER) Xetra Frankfurt
DE0007030009 Rheinmetall 1037,600 EUR +2.03% Francfort (GER) Xetra
DE0007030009 Rheinmetall 217,100 CHF +4.78% Zurich (SUI) SIX Swiss Exchange
AT0000676903 RHI 35,900 EUR -3.66% Vienne (AUT)
BE0003815322 RHJ International 5,551 EUR -3.46% Bruxelles (BEL) NYSE Euronext
DE0007042301 Rhoen Klinikum 12,900 EUR -2.38% Franfort (GER) Xetra Frankfurt
DE0007042301 Rhoen Klinikum 12,900 EUR +1.58% Francfort (GER) Xetra
DE0007042301 Rhoen Klinikum None CHF +0.51% Zurich (SUI) SIX Swiss Exchange
FR0000075954 Riber 9,910 EUR -1.10% Paris (FRA) NYSE Euronext
GB0007370074 RICARDO 4,300 GBP 0.00% Londres (GBR) LSE SETS
HU0000067624 RICHTER GEDEON 11630,000 HUF -0.17% Budapest (HUN)
CH0003671440 Rieter Holding N 2,910 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
GB00BGDT3G23 Rightmove 4,334 GBP +1.37% Londres (GBR) LSE SETS
GB0007188757 RIO TINTO 43,480 EUR +2.49% Paris (FRA) NYSE Euronext
GB0007188757 Rio Tinto 68,780 GBP +0.19% Londres (GBR) LSE SETS
AU000000RIO1 RIO TINTO 173,050 AUD -1.69% Sydney (AUS) ASX
BE0004559978 RIO TINTO CERT 37,960 EUR -2.64% Bruxelles (BEL) NYSE Euronext
ES0115002018 RIOJANAS 0,920 EUR -2.65% Madrid (ESP) SIBE
FR0004186351 Risc Group It Solutions 6,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR00140164Q1 Rising Stone 50,000 EUR +0.50% Paris (FRA) NYSE Euronext
MA0000011462 RISMA 114,100 MAD -2.48% Casablanca (MAR)
GB0002870417 RM 0,950 GBP +2.81% Londres (GBR) LSE SETS
GB00BJT0FF39 Rm None None - Londres (GBR) LSE SETS
ZAE000024501 RMB HOLDINGS 0,490 ZAR 0.00% Johannesburg (RSA)
LU2145463530 Rob C G S M Eq Dc C. None CHF -3.44% Zurich (SUI) SIX Swiss Exchange
NL0000289783 Robeco 89,320 EUR -0.56% Amsterdam (NED) NYSE Euronext
LU2145461674 Robecosam Sm Energ Equit D 91,650 CHF -2.78% Zurich (SUI) SIX Swiss Exchange
US7703231032 Robert Half Intl 35,290 USD -6.76% NYSE Euronext (USA)
FR0000045619 Robertet CDV 91,000 EUR +12.35% Paris (FRA) NYSE Euronext
FR0000045601 Robertet CI 653,500 EUR -0.08% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 772,000 EUR -2.89% Paris (FRA) NYSE Euronext
US7707001027 Robinhood Mkts Rg-a 95,495 None - Nasdaq (USA)
FR0013344173 Roche Bobois 20,100 EUR -0.50% Paris (FRA) NYSE Euronext
CH1499059983 Roche Hldg Bearer Partic Cert 355,100 CHF +1.60% Zurich (SUI) SIX Swiss Exchange
CH0012032113 Roche Holding 360,000 CHF +1.29% Zurich (SUI) SIX Swiss Exchange
CH0012032048 Roche Holding Bon Jouissance 245,200 EUR -1.05% Francfort (GER) Xetra
CH0012032048 ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85% Zurich (SUI) Blue Chip
DE000A12UKK6 Rocket Internet Se 19,700 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
US7731211089 Rocket Lab Corporation 63,910 USD -8.69% Nasdaq (USA)
US7739031091 Rockwell Automation 462,160 USD +0.33% NYSE Euronext (USA)
US7743411016 ROCKWELL COLLINS 90,930 USD -0.08% New York (USA) NYSE Euronext
FR0010523167 Roctool 1,475 EUR +6.88% Paris (FRA) NYSE Euronext
JP3982800009 ROHM 4688,000 JPY -3.60% Tokyo (JPN) SE
NL0000288736 ROLINCO PREF. 45,650 EUR +0.02% Amsterdam (NED) NYSE Euronext