Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB00BLGZ9862 | Tesco | 4,563 GBP | +1.25% | Londres (GBR) LSE SETS |
| US88160R1014 | Tesla Inc | 843,350 CHF | +47.29% | Zurich (SUI) SIX Swiss Exchange |
| BE0003555639 | Tessenderlo | 20,300 EUR | -1.22% | Bruxelles (BEL) NYSE Euronext |
| BE0974263924 | Texaf | 37,600 EUR | +1.62% | Bruxelles (BEL) NYSE Euronext |
| FR0000054900 | TF1 | 6,430 EUR | -0.46% | Paris (FRA) NYSE Euronext |
| FR0013295789 | TFF Group | 14,000 EUR | +2.49% | Paris (FRA) NYSE Euronext |
| NO0003078800 | TGS-NOPEC GEOPHYSICAL | 132,850 NOK | -3.91% | Oslo (NOR) |
| TH0902010014 | Thai Beverage | 0,435 SGD | 0.00% | Singapour (SIN) |
| FR0000121329 | Thales | 232,200 EUR | -2.72% | Paris (FRA) NYSE Euronext |
| FR0011175348 | Thales Nouv.Jce 010112 | 28,000 EUR | +3.70% | Paris (FRA) NYSE Euronext |
| GRS528003007 | The Azur Selection | 0,280 EUR | -2.10% | Paris (FRA) NYSE Euronext |
| ZAE000148466 | THE FOSCHINI GROUP | 50,340 ZAR | +0.58% | Johannesburg (RSA) |
| GB0006872096 | THE INNOVATION GROUP | 0,398 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3721400004 | THE JAPAN STEEL WORKS | 7459,000 JPY | +0.92% | Tokyo (JPN) SE |
| NL0015002MS2 | The Magnum Ice Cream Company | 16,892 EUR | +0.92% | Amsterdam (NED) NYSE Euronext |
| PTPTI0AM0006 | The Navigator Company | 3,254 EUR | -0.43% | Lisbonne (POR) NYSE Euronext |
| CH0012255151 | The Swatch Group | 224,300 CHF | -0.36% | Zurich (SUI) Blue Chip |
| CH0012255151 | The Swatch Group | 179,750 CHF | -0.36% | Zurich (SUI) SIX Swiss Exchange |
| CH0012255144 | The Swatch Group N | 35,500 CHF | +0.14% | Zurich (SUI) SIX Swiss Exchange |
| BE0003895159 | Thenergo (D) | 0,175 EUR | -6.92% | Bruxelles (BEL) NYSE Euronext |
| FR0010120402 | Theraclion | 0,682 EUR | -0.44% | Paris (FRA) NYSE Euronext |
| FR0013333432 | Thermador Groupe | 71,500 EUR | -0.83% | Paris (FRA) NYSE Euronext |
| BE0003804219 | THINK-MEDIA | 0,050 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CA8849038085 | Thomson Reuters Rg | 114,870 CAD | -1.08% | Toronto (CAN) TSX |
| CA8849038812 | Thomson Reuters Rg | 138,810 CAD | +3.08% | Toronto (CAN) TSX |
| BE0003846632 | Thrombogenic | 0,002 EUR | +12.50% | Bruxelles (BEL) NYSE Euronext |
| CH0231351104 | Thurgauer Kantonalbank | 157,500 CHF | +0.64% | Zurich (SUI) SIX Swiss Exchange |
| FR0013286259 | Thx Pharma | 3,420 EUR | +1.79% | Paris (FRA) NYSE Euronext |
| DE0007500001 | Thyssenkrupp | 14,750 EUR | -1.31% | Franfort (GER) Xetra Frankfurt |
| DE0007500001 | Thyssenkrupp | 14,670 EUR | -2.17% | Francfort (GER) Xetra |
| DE0007500001 | Thyssenkrupp | None CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| NL0000386985 | Tie Holding | 6,199 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| BE0003864817 | Tigenix | 1,776 EUR | +0.23% | Bruxelles (BEL) NYSE Euronext |
| ZAE000071080 | TIGER BRANDS | 268,390 ZAR | -1.89% | Johannesburg (RSA) |
| FR0013230612 | Tikehau Capital | 16,420 EUR | -1.08% | Paris (FRA) NYSE Euronext |
| US88688T1007 | Tilray Brands Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| BRTIMSACNOR5 | TIM Rg | 13,170 None | - | Sao Paulo (BRA) BM&F Bovespa |
| MA0000011686 | TIMAR | 292,550 MAD | +6.00% | Casablanca (MAR) |
| KYG8878S1030 | Tingyi Holding | 11,500 HKD | +0.61% | Hong Kong (HKG) |
| DE0007847147 | TIPP24 | 42,100 EUR | +1.20% | Francfort (GER) Xetra |
| IT0004513666 | Tiscali | 0,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| GRS074083007 | TITAN CEMENT CO | 19,640 EUR | 0.00% | Athenes (GRE) |
| NL0000852523 | Tkh Group | 53,500 EUR | -0.37% | Amsterdam (NED) NYSE Euronext |
| DE000TKMS001 | Tkms I | 84,700 EUR | -1.17% | Francfort (GER) Xetra |
| NL0015000YE1 | Tme Pharma | 0,103 EUR | -4.63% | Paris (FRA) NYSE Euronext |
| RU000A0HGPN7 | TNK BP HOLDINGS PREF. | 1,500 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0HGPM9 | TNK-BP HOLDINGS | 1,200 USD | 0.00% | Moscou (RUS) RTS |
| JP3597800006 | TOBU RAILWAY | 2947,000 JPY | -0.44% | Tokyo (JPN) SE |
| IT0003007728 | Tod'S | 35,060 EUR | 0.00% | Milan (ITA) MTA |
| JP3627000007 | TODA CORP | 1508,500 JPY | -0.66% | Tokyo (JPN) SE |
