CAC40

ACCOR . +0.85%
AIR LIQUI. +0.88%
AIRBUS SE. +0.55%
ARCELORMI. -0.58%
AXA . +1.42%
BNP PARIB. +0.88%
BOUYGUES . +1.14%
BUREAU VE. +0.72%
CAP GEMIN. +3.65%
CARREFOUR. +1.38%
CREDIT AG. +0.79%
DANONE . +1.13%
DASSAULT . +0.80%
EIFFAGE +2.21%
ENGIE +0.40%
ESSILORLU. +0.23%
EUROFINS . -0.48%
EURONEXT +1.26%
HERMES IN. -0.65%
KERING . -0.78%
L'OREAL . +0.61%
LEGRAND +0.66%
LVMH . -0.27%
MICHELIN . +0.76%
ORANGE +1.03%
PERNOD RI. +0.85%
PUBLICIS . +1.06%
RENAULT . +0.35%
SAFRAN . +1.82%
SAINT-GOB. +1.36%
SANOFI . +1.56%
SCHNEIDER. +0.26%
SOCIETE G. +0.33%
STELLANTI. +0.37%
STMICROEL. -1.51%
THALES +1.42%
TOTALENER. -0.49%
UNIBAIL R. +1.06%
VEOLIA EN. +1.05%
VINCI . +2.02%
Dernière mise à jour: 31 mars 2026 10:45

CAC40

+0.52%
7813,140 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.52 %
CAC 40 (Paris) 7813,140 pts +0.52%
0.56 %
Cac All Tradable (Paris) 5795,860 pts +0.56%
0.47 %
CAC Allshares (Paris) 8894,360 pts +0.47%
0.57 %
CAC Large 60 (Paris) 8425,010 pts +0.57%
0.37 %
CAC Mid & Small (Paris) 13595,460 pts +0.37%
0.48 %
CAC Mid 60 (Paris) 13292,400 pts +0.48%
1.37 %
CAC Next 20 (Paris) 11720,970 pts +1.37%
-0.38 %
CAC Small (Paris) 15832,050 pts -0.38%
0.34 %
Euronext 100 (Paris) 1727,060 pts +0.34%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 3844,650 pts +0.65%
0.56 %
SBF 120 (Paris) 5913,280 pts +0.56%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.25 %
AEX (Amsterdam) 966,890 pts +0.25%
-0.86 %
Athex Composite (Athenes) 2006,930 pts -0.86%
0.39 %
ATX (Vienne) 5314,570 pts +0.39%
0.42 %
ATX Prime (Vienne) 2629,590 pts +0.42%
0.84 %
Bel20 5072,100 pts +0.84%
1.18 %
DAX 30 Price (Francfort) 8427,110 pts +1.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx 50 5581,530 pts +0.72%
0.69 %
Euro Stoxx Large Pr Eur 619,890 pts +0.69%
0.50 %
Eurofirst 80 REA 7644,270 pts +0.50%
-0.07 %
FTSE 100 (Londres) 10120,980 pts -0.07%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.36 %
PSI General (Lisbonne) 5959,510 pts +0.36%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
1.16 %
SMI (Zurich) 12815,410 pts +1.16%
0.53 %
Bovespa (Sao Paulo) 182514,200 pts +0.53%
0.11 %
Dow Jones (New York) 45216,140 pts +0.11%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.78 %
Nasdaq 100 (New York) 22953,380 pts -0.78%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
PTSAG0AE0004 SAG Gest 0,058 EUR +2.11% Lisbonne (POR) NYSE Euronext
GB0008021650 SAGE GROUP 8,300 GBP +2.34% Londres (GBR) LSE SETS
GB00B8C3BL03 Sage Group 8,150 GBP +2.34% Londres (GBR) LSE SETS
CNE000000TY6 SAIC MOTOR 20,890 CNY +1.67% Shangai (CHN)
GB00B019KW72 Sainsbury(j) 3,362 GBP +0.90% Londres (GBR) LSE SETS
FR0000060121 Saint Jean Groupe 20,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000125007 Saint-gobain 63,040 CHF -7.29% Zurich (SUI) SIX Swiss Exchange
FR0000125007 Saint-gobain 70,300 EUR +1.36% Paris (FRA) NYSE Euronext
FR0011170018 Saint-Gobain Nouv.Jce 010112 26,900 EUR 0.00% Paris (FRA) NYSE Euronext
IT0000068525 Saipem 1,251 EUR -2.31% Milan (ITA) MTA
IT0005252140 Saipem 5,330 EUR -1.85% Milan (ITA) MTA
IT0005495657 Saipem 1,245 EUR -2.73% Milan (ITA) MTA
JP3315000004 SAKATA SEED 4310,000 JPY +0.35% Tokyo (JPN) SE
MA0000011744 SALAFIN 840,000 MAD -2.19% Casablanca (MAR)
US79466L3024 Salesforce 71,600 USD -2.40% New York (USA) NYSE Euronext
US79466L3024 Salesforce 185,030 USD +3.19% NYSE Euronext (USA)
IT0004712375 Salvatore Ferragamo S.P.A. 16,850 EUR 0.00% Milan (ITA) MTA
DE0006202005 Salzgitter 34,400 EUR -1.71% Franfort (GER) Xetra Frankfurt
DE0006202005 Salzgitter 34,100 EUR -2.96% Francfort (GER) Xetra
DE0006202005 Salzgitter None CHF +0.80% Zurich (SUI) SIX Swiss Exchange
MA0000010803 SAMIR 133,500 MAD 0.00% Casablanca (MAR)
FR0000060071 Samse 120,000 EUR -0.42% Paris (FRA) NYSE Euronext
KR7207940008 Samsung Biologi Rg 1530000,000 KRW -4.73% Seoul (KOR)
KR7000830000 SAMSUNG C&T 48100,000 KRW 0.00% Seoul (KOR)
KR7028260008 Samsung C&t Corp 259500,000 KRW -3.53% Seoul (KOR)
KR7029780004 SAMSUNG CARD 53100,000 KRW -1.30% Seoul (KOR)
KR7009150004 Samsung Electro-mechanics 429000,000 KRW -1.15% Seoul (KOR)
KR7005930003 Samsung Electronics 167200,000 KRW -5.16% Seoul (KOR)
KR7000810002 Samsung Fire & Marine 440500,000 KRW -1.12% Seoul (KOR)
KR7010140002 SAMSUNG HEAVY INDUSTRIES CO LT 24450,000 KRW -0.20% Seoul (KOR)
KR7032830002 Samsung Life Insurance 219500,000 KRW -1.57% Seoul (KOR)
KR7006400006 Samsung Sdi 408000,000 KRW -1.09% Seoul (KOR)
KR7016360000 SAMSUNG SECURITIES 92400,000 KRW -2.43% Seoul (KOR)
KR7018260000 Samsungsds 153300,000 KRW -1.92% Seoul (KOR)
CLP9796N1010 SAN PEDRO 3,300 CLP 0.00% Santiago (CHI)
CH1243598427 Sandoz Group N 60,460 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
KYG7800X1079 Sands China Ltd Reg S 16,350 HKD -3.48% Hong Kong (HKG)
ZAE000070660 SANLAM LTD 87,450 ZAR -1.68% Johannesburg (RSA)
FR0000120578 Sanofi 83,180 EUR +1.56% Paris (FRA) NYSE Euronext
FR0011163930 Sanofi-Aventis Nouv Jce 010112 56,100 EUR +0.63% Paris (FRA) NYSE Euronext
JP3343200006 SANRIO 979,200 JPY -0.12% Tokyo (JPN) SE
ZAE000093779 SANTAM 388,920 ZAR -2.29% Johannesburg (RSA)
CH1276028821 Santhera Pharmaceuticals Holdi 15,300 CHF +0.79% Zurich (SUI) SIX Swiss Exchange
AU000000STO6 SANTOS 7,960 AUD -1.12% Sydney (AUS) ASX
JP3344400001 SANWA SHUTTER CORP 3537,000 JPY +0.40% Tokyo (JPN) SE
DE0007164600 Sap 147,980 EUR +2.98% Franfort (GER) Xetra Frankfurt
DE0007164600 Sap 147,020 EUR +3.13% Francfort (GER) Xetra
DE0007164600 Sap 139,000 CHF +6.86% Zurich (SUI) SIX Swiss Exchange
BE0003625366 SAPEC 60,200 EUR +3.08% Bruxelles (BEL) NYSE Euronext
FR0010776617 Sapmer 4,900 EUR -1.21% Paris (FRA) NYSE Euronext