Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BE0003654655 | SABCA | 31,600 EUR | +0.64% | Bruxelles (BEL) NYSE Euronext |
| BRSBSPACNOR5 | Sabesp NM Rg | 44,160 BRL | +4.10% | Sao Paulo (BRA) BM&F Bovespa |
| GB0004835483 | SABMILLER | 792,000 USD | +1.26% | Johannesburg (RSA) |
| ES0182870214 | Sacyr Sa | 2,090 EUR | -6.70% | Lisbonne (POR) NYSE Euronext |
| ES0182870214 | Sacyr Sa | 4,800 EUR | +1.10% | Madrid (ESP) SIBE |
| LU0307018795 | SAF HOLLAND | 20,900 EUR | +1.21% | Francfort (GER) Xetra |
| FR001400RKU0 | Safe | 0,640 EUR | -1.54% | Paris (FRA) NYSE Euronext |
| FR001400ZU25 | Safe | 0,640 EUR | -1.54% | Paris (FRA) NYSE Euronext |
| FR0000073272 | Safran | 329,800 EUR | +2.61% | Paris (FRA) NYSE Euronext |
| PTSAG0AE0004 | SAG Gest | 0,058 EUR | +2.11% | Lisbonne (POR) NYSE Euronext |
| GB0008021650 | SAGE GROUP | 8,578 GBP | +4.46% | Londres (GBR) LSE SETS |
| GB00B8C3BL03 | Sage Group | 8,010 GBP | +4.46% | Londres (GBR) LSE SETS |
| CNE000000TY6 | SAIC MOTOR | 20,890 CNY | -2.17% | Shangai (CHN) |
| GB00B019KW72 | Sainsbury(j) | 3,447 GBP | +0.20% | Londres (GBR) LSE SETS |
| FR0000060121 | Saint Jean Groupe | 20,600 EUR | -1.91% | Paris (FRA) NYSE Euronext |
| FR0000125007 | Saint-gobain | 63,040 CHF | -7.29% | Zurich (SUI) SIX Swiss Exchange |
| FR0000125007 | Saint-gobain | 74,160 EUR | +1.81% | Paris (FRA) NYSE Euronext |
| FR0011170018 | Saint-Gobain Nouv.Jce 010112 | 26,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IT0000068525 | Saipem | 1,251 EUR | -2.31% | Milan (ITA) MTA |
| IT0005252140 | Saipem | 5,330 EUR | -1.85% | Milan (ITA) MTA |
| IT0005495657 | Saipem | 1,245 EUR | -2.73% | Milan (ITA) MTA |
| JP3315000004 | SAKATA SEED | 4405,000 JPY | +0.23% | Tokyo (JPN) SE |
| MA0000011744 | SALAFIN | 840,000 MAD | -2.19% | Casablanca (MAR) |
| US79466L3024 | Salesforce | 71,600 USD | -2.40% | New York (USA) NYSE Euronext |
| US79466L3024 | Salesforce | 163,660 USD | +4.29% | NYSE Euronext (USA) |
| IT0004712375 | Salvatore Ferragamo S.P.A. | 16,850 EUR | 0.00% | Milan (ITA) MTA |
| DE0006202005 | Salzgitter | 52,250 EUR | +5.36% | Franfort (GER) Xetra Frankfurt |
| DE0006202005 | Salzgitter | 55,050 EUR | +5.56% | Francfort (GER) Xetra |
| DE0006202005 | Salzgitter | None CHF | +0.80% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010803 | SAMIR | 133,500 MAD | 0.00% | Casablanca (MAR) |
| FR0000060071 | Samse | 117,500 EUR | -0.42% | Paris (FRA) NYSE Euronext |
| KR7207940008 | Samsung Biologi Rg | 1518000,000 KRW | +10.08% | Seoul (KOR) |
| KR7000830000 | SAMSUNG C&T | 48100,000 KRW | 0.00% | Seoul (KOR) |
| KR7028260008 | Samsung C&t Corp | 342000,000 KRW | -5.00% | Seoul (KOR) |
| KR7029780004 | SAMSUNG CARD | 48800,000 KRW | +1.35% | Seoul (KOR) |
| KR7009150004 | Samsung Electro-mechanics | 1326000,000 KRW | -8.43% | Seoul (KOR) |
| KR7005930003 | Samsung Electronics | 249500,000 KRW | -7.59% | Seoul (KOR) |
| KR7000810002 | Samsung Fire & Marine | 644000,000 KRW | +0.94% | Seoul (KOR) |
| KR7010140002 | SAMSUNG HEAVY INDUSTRIES CO LT | 22900,000 KRW | -3.17% | Seoul (KOR) |
| KR7032830002 | Samsung Life Insurance | 318000,000 KRW | -3.49% | Seoul (KOR) |
| KR7006400006 | Samsung Sdi | 428000,000 KRW | -8.35% | Seoul (KOR) |
| KR7016360000 | SAMSUNG SECURITIES | 100300,000 KRW | -4.39% | Seoul (KOR) |
| KR7018260000 | Samsungsds | 209500,000 KRW | -3.90% | Seoul (KOR) |
| CLP9796N1010 | SAN PEDRO | 3,300 CLP | 0.00% | Santiago (CHI) |
| US80004C2008 | Sandisk Rg Wi | 1478,200 None | - | Nasdaq (USA) |
| CH1243598427 | Sandoz Group N | 63,620 CHF | -1.40% | Zurich (SUI) SIX Swiss Exchange |
| KYG7800X1079 | Sands China Ltd Reg S | 13,980 HKD | +0.87% | Hong Kong (HKG) |
| ZAE000070660 | SANLAM LTD | 84,340 ZAR | -2.38% | Johannesburg (RSA) |
| FR0000120578 | Sanofi | 76,030 EUR | -0.43% | Paris (FRA) NYSE Euronext |
| FR0011163930 | Sanofi-Aventis Nouv Jce 010112 | 56,100 EUR | +0.63% | Paris (FRA) NYSE Euronext |
