Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3598600009 | TOHO | 1580,000 JPY | -0.03% | Tokyo (JPN) SE |
| JP3599000001 | TOHO ZINC | 931,000 JPY | -4.32% | Tokyo (JPN) SE |
| JP3605400005 | TOHOKU ELECTRIC POWER | 1337,000 JPY | -2.91% | Tokyo (JPN) SE |
| JP3560800009 | TOKAI CARBON | 2273,000 JPY | +6.84% | Tokyo (JPN) SE |
| JP3910660004 | TOKIO MARINE HOLDINGS | 7932,000 JPY | -3.27% | Tokyo (JPN) SE |
| JP3587600002 | TOKYO DOME | 1299,000 JPY | +0.08% | Tokyo (JPN) SE |
| JP3585800000 | TOKYO ELECTRIC POWER TEPCO | 525,400 JPY | -4.42% | Tokyo (JPN) SE |
| JP3571400005 | TOKYO ELECTRON | 53920,000 JPY | +1.53% | Tokyo (JPN) SE |
| JP3573000001 | TOKYO GAS CO | 6167,000 JPY | -2.25% | Tokyo (JPN) SE |
| JP3571800006 | TOKYO OHKA KOGYO CO LTD | 8290,000 JPY | +2.69% | Tokyo (JPN) SE |
| JP3582600007 | TOKYO TATEMONO | 3293,000 JPY | +1.76% | Tokyo (JPN) SE |
| JP3574200006 | TOKYU CORP | 1641,500 JPY | -1.26% | Tokyo (JPN) SE |
| JP3569000007 | TOKYU LAND CORP | 1322,000 JPY | +0.23% | Tokyo (JPN) SE |
| AU000000TOL1 | TOLL HOLDINGS | 9,020 AUD | 0.00% | Sydney (AUS) ASX |
| DE000A0STST2 | TOM TAILOR HOLDING | 0,490 EUR | -0.81% | Francfort (GER) Xetra |
| NL0013332471 | Tomtom | 3,776 EUR | -2.33% | Amsterdam (NED) NYSE Euronext |
| NL0000387058 | Tomtom | 3,776 EUR | -2.33% | Amsterdam (NED) NYSE Euronext |
| JP3428600005 | TONENGENERAL SEKIYU | 1300,000 JPY | -1.52% | Tokyo (JPN) SE |
| ZAE000096541 | TONGAAT-HULETT LIMITED | 4,040 ZAR | +2.80% | Johannesburg (RSA) |
| FR001400H2X4 | Tonner Drones | 0,026 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR00140062B9 | Toosla | 0,001 EUR | +50.00% | Paris (FRA) NYSE Euronext |
| JP3629200001 | TOPPAN FORMS | 1550,000 JPY | +0.07% | Tokyo (JPN) SE |
| JP3629000005 | TOPPAN PRINTING | 4921,000 JPY | +5.62% | Tokyo (JPN) SE |
| JP3630200008 | TOPY INDUSTRIES | 3135,000 JPY | -0.63% | Tokyo (JPN) SE |
| JP3621000003 | Toray Industries Inc | 1251,000 JPY | +0.24% | Tokyo (JPN) SE |
| ZZ0100030228 | Toray Industries Inc | None None | - | Tokyo (JPN) SE |
| GB0002922382 | TOROTRAK | 0,360 GBP | -35.62% | Londres (GBR) LSE SETS |
| ZZ0100031407 | Toshiba | None None | - | Tokyo (JPN) SE |
| JP3595200001 | TOSOH CORP | 2647,500 JPY | +1.85% | Tokyo (JPN) SE |
| FR0011170802 | Total Nouv.Jce 010112 | 38,090 EUR | +0.03% | Paris (FRA) NYSE Euronext |
| FR0000120271 | Totalenergies Se | 53,300 CHF | +2.50% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120271 | Totalenergies Se | 81,050 EUR | +1.80% | Paris (FRA) NYSE Euronext |
| GA0000121459 | TotalEnergiesGabon | 224,000 EUR | +0.90% | Paris (FRA) NYSE Euronext |
| JP3596200000 | TOTO LTD | 5859,000 JPY | +2.47% | Tokyo (JPN) SE |
| BRTOTSACNOR8 | Totvs NM Rg | 28,090 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0000033003 | Touax | 3,580 EUR | +3.77% | Paris (FRA) NYSE Euronext |
| JP3606600009 | TOYO INK SC HOLDINGS CO LTD | 5130,000 JPY | -0.39% | Tokyo (JPN) SE |
| JP3613400005 | TOYO SEIKAN KAISHA | 4496,000 JPY | -0.88% | Tokyo (JPN) SE |
| JP3619800000 | TOYOBO CO LTD | 1670,000 JPY | +1.34% | Tokyo (JPN) SE |
| PTSCT0AP0018 | Toyota Caetano Portugal | 7,100 EUR | +2.82% | Lisbonne (POR) NYSE Euronext |
| JP3633400001 | TOYOTA MOTOR CORP | 2969,000 JPY | -1.85% | Tokyo (JPN) SE |
| JP3635000007 | TOYOTA TSUSHO | 7361,000 JPY | -1.37% | Tokyo (JPN) SE |
| FR0014014ZV8 | Tractial | 2,995 EUR | +1.18% | Paris (FRA) NYSE Euronext |
| FR0010506238 | Trailor Actm International | 1,870 EUR | +3.89% | Paris (FRA) NYSE Euronext |
| BRTAEECDAM10 | Tran Alianca CDA N2 | 40,480 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRTRPLACNPR1 | TRAN ELETRPAULISTA | 42,700 BRL | +0.47% | Sao Paulo (BRA) BM&F Bovespa |
| JP3635700002 | TRANS COSMOS | 3600,000 JPY | -0.83% | Tokyo (JPN) SE |
| ARTRAN010011 | TRANSENER-B- | 0,710 ARS | -4.05% | Buenos Aires (ARG) |
| AU000000TSE7 | TRANSFIELD SERVICES | 1,490 AUD | 0.00% | Sydney (AUS) ASX |
| FR0005175080 | Transgene | 0,810 EUR | -4.37% | Paris (FRA) NYSE Euronext |
