CAC40

ACCOR . +1.07%
AIR LIQUI. +1.09%
AIRBUS SE. +0.69%
ARCELORMI. -0.28%
AXA . +1.34%
BNP PARIB. +1.25%
BOUYGUES . +1.57%
BUREAU VE. 0.00%
CAP GEMIN. +3.19%
CARREFOUR. +1.70%
CREDIT AG. +0.82%
DANONE . +0.84%
DASSAULT . +0.62%
EIFFAGE +2.29%
ENGIE -0.36%
ESSILORLU. +0.05%
EUROFINS . -0.45%
EURONEXT +1.55%
HERMES IN. -0.80%
KERING . -0.53%
L'OREAL . +0.38%
LEGRAND +0.89%
LVMH . -0.22%
MICHELIN . +1.00%
ORANGE +1.11%
PERNOD RI. -0.18%
PUBLICIS . +1.23%
RENAULT . +0.56%
SAFRAN . +1.97%
SAINT-GOB. +1.56%
SANOFI . +1.55%
SCHNEIDER. +0.42%
SOCIETE G. +0.81%
STELLANTI. +0.02%
STMICROEL. -0.97%
THALES +2.60%
TOTALENER. -0.54%
UNIBAIL R. +0.93%
VEOLIA EN. +1.11%
VINCI . +2.09%
Dernière mise à jour: 31 mars 2026 12:30

CAC40

+0.54%
7814,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.54 %
CAC 40 (Paris) 7814,620 pts +0.54%
0.60 %
Cac All Tradable (Paris) 5798,330 pts +0.60%
0.48 %
CAC Allshares (Paris) 8894,890 pts +0.48%
0.61 %
CAC Large 60 (Paris) 8428,160 pts +0.61%
0.51 %
CAC Mid & Small (Paris) 13614,190 pts +0.51%
0.57 %
CAC Mid 60 (Paris) 13303,290 pts +0.57%
1.56 %
CAC Next 20 (Paris) 11743,410 pts +1.56%
0.13 %
CAC Small (Paris) 15913,370 pts +0.13%
0.48 %
Euronext 100 (Paris) 1729,430 pts +0.48%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.89 %
Next 150 (Paris) 3853,760 pts +0.89%
0.60 %
SBF 120 (Paris) 5915,610 pts +0.60%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.26 %
AEX (Amsterdam) 967,000 pts +0.26%
1.67 %
Athex Composite (Athenes) 2040,420 pts +1.67%
0.72 %
ATX (Vienne) 5332,000 pts +0.72%
-0.02 %
ATX Prime (Vienne) 2629,000 pts -0.02%
0.81 %
Bel20 5070,710 pts +0.81%
0.52 %
DAX 30 Price (Francfort) 8471,120 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.71 %
Euro Stoxx 50 5580,880 pts +0.71%
0.71 %
Euro Stoxx Large Pr Eur 620,010 pts +0.71%
0.54 %
Eurofirst 80 REA 7647,290 pts +0.54%
-0.07 %
FTSE 100 (Londres) 10120,980 pts -0.07%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 5981,120 pts +0.72%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
1.04 %
SMI (Zurich) 12800,690 pts +1.04%
0.53 %
Bovespa (Sao Paulo) 182514,200 pts +0.53%
0.11 %
Dow Jones (New York) 45216,140 pts +0.11%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.78 %
Nasdaq 100 (New York) 22953,380 pts -0.78%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000006284 SAPPI LTD 16,820 ZAR +0.12% Johannesburg (RSA)
JP3320800000 SAPPORO HOLDINGS 1711,500 JPY +1.12% Tokyo (JPN) SE
FR0011169192 Sartorius Ste.Bio. Nouv.010112 53,240 EUR -0.02% Paris (FRA) NYSE Euronext
FR0013154002 Sartorius Stedim Biotech 166,400 EUR -1.83% Paris (FRA) NYSE Euronext
DE0007165631 Sartorius Vz 208,200 EUR -0.38% Francfort (GER) Xetra
DE0007165631 Sartorius Vz 291,000 CHF +46.97% Zurich (SUI) SIX Swiss Exchange
ZAE000006896 SASOL LTD 224,730 ZAR +3.20% Johannesburg (RSA)
SG1I52882764 Sats 3,530 SGD -0.84% Singapour (SIN)
FR0000120107 Savencia 60,200 EUR +0.67% Paris (FRA) NYSE Euronext
US78388J1060 Sba Communications Corp 245,120 USD +0.66% Nasdaq (USA)
US78410G1040 Sba Communications Corp 169,830 USD +1.66% Nasdaq (USA)
RU0009029540 Sberbank Of Russia 1,000 USD 0.00% Moscou (RUS) RTS
RU0009029557 SBERBANK OF RUSSIA OJSC 2,650 USD 0.00% Moscou (RUS) RTS
RU000A0JR5Z5 SBERBANK RDR 3,250 USD 0.00% Moscou (RUS) RTS
JP3729000004 SBI Shinsei Bank Limited 1682,500 JPY -0.24% Tokyo (JPN) SE
NL0000360618 Sbm Offshore 34,240 EUR -0.23% Amsterdam (NED) NYSE Euronext
MA0000010787 SCE 395,000 MAD 0.00% Casablanca (MAR)
DE000SHA0159 Schaeffler Pref. 10,945 CHF +50.43% Zurich (SUI) SIX Swiss Exchange
CH0009062099 Schaffner Hldg 500,000 CHF -1.19% Zurich (SUI) SIX Swiss Exchange
DE0007170300 SCHALTBAU HOLDING 57,500 EUR +0.35% Francfort (GER) Xetra
BE0012378593 SCHEERD.V KERCKH 340,000 EUR -1.16% Bruxelles (BEL) NYSE Euronext
NO0003028904 SCHIBSTED 388,000 NOK +3.03% Oslo (NOR)
CH0024638212 Schindler Holding N 249,500 CHF +0.61% Zurich (SUI) SIX Swiss Exchange
CH0024638196 Schindler Holding Ps 259,200 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
CH0002277314 Schlatter Industries Ag 18,800 CHF -1.05% Zurich (SUI) SIX Swiss Exchange
AN8068571086 Schlumberger 51,530 USD -3.68% NYSE Euronext (USA)
AT0000779061 SCHLUMBERGER 30,200 EUR 0.00% Vienne (AUT)
AT0000779079 SCHLUMBERGER VZ 24,500 EUR +1.24% Vienne (AUT)
FR0000121972 Schneider Electric 228,500 EUR +0.42% Paris (FRA) NYSE Euronext
FR0011169838 Schneider Electric Nv 010112 44,000 EUR +3.77% Paris (FRA) NYSE Euronext
FR0010961920 Schobrunn Paris 24,800 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000946652 SCHOELLER-BLECKMANN OILFIELD E 35,800 EUR -0.69% Vienne (AUT)
GB00BP9LHF23 Schroders 5,725 GBP +0.18% Londres (GBR) LSE SETS
GB0002395811 SCHRODERS NON VTG ORD 21,750 GBP -2.04% Londres (GBR) LSE SETS
GB0002405495 Schroders Ltd 5,750 GBP +0.26% Londres (GBR) LSE SETS
DE000A0V9A22 SCHULER EM 08 24,995 EUR 0.00% Francfort (GER) Xetra
CH1248667003 Schweiter Technologies 286,000 CHF +0.18% Zurich (SUI) SIX Swiss Exchange
CH0010754924 Schweiter Technologies 707,000 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
ES0105592002 Scientia School 4,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010411983 Scor Se (regroupe) 30,780 EUR +1.05% Paris (FRA) NYSE Euronext
FR0010411983 Scor Se (regroupe) 28,030 CHF -1.99% Zurich (SUI) SIX Swiss Exchange
FR0011169374 Scor Se Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
PEP140001004 SCOTIABANK PERU 38,100 PEN +2.70% Lima (PER)
GB00BLDYK618 Scottish Mortgage Investment 11,670 GBP -0.55% Londres (GBR) LSE SETS
DE000A12DM80 Scout24 Ag 62,800 CHF +22.30% Zurich (SUI) SIX Swiss Exchange
CLP8716M1101 SDAD MATRIZ BCO DE CHILE B 178,000 CLP -0.28% Santiago (CHI)
CLP8716X1082 SDAD QUIMICA Y MINERA CHILE B 26736,000 CLP -0.57% Santiago (CHI)
GB0009376368 SDL PLC 6,600 GBP 0.00% Londres (GBR) LSE SETS
IE00BKVD2N49 Seagate Hldgs Rg 362,430 USD -4.64% Nasdaq (USA)
IE00BKVD2N49 Seagate Hldgs Rg 309,100 EUR -5.21% Franfort (GER) Xetra Frankfurt