CAC40

ACCOR . +2.07%
AIR LIQUI. +0.54%
AIRBUS SE. +0.76%
ARCELORMI. +1.90%
AXA . +0.16%
BNP PARIB. +2.08%
BOUYGUES . -0.61%
BUREAU VE. -0.19%
CAP GEMIN. +4.44%
CARREFOUR. -4.85%
CREDIT AG. +2.61%
DANONE . +2.28%
DASSAULT . +7.90%
EIFFAGE +0.25%
ENGIE +0.25%
ESSILORLU. +0.99%
EUROFINS . +0.42%
EURONEXT +1.02%
HERMES IN. +1.26%
KERING . +1.47%
L'OREAL . +1.59%
LEGRAND -0.48%
LVMH . +1.80%
MICHELIN . -0.32%
ORANGE -0.77%
PERNOD RI. +1.16%
PUBLICIS . +2.60%
RENAULT . +0.42%
SAFRAN . +2.61%
SAINT-GOB. +1.81%
SANOFI . -0.43%
SCHNEIDER. +1.00%
SOCIETE G. +1.86%
STELLANTI. -0.26%
STMICROEL. -2.46%
THALES -0.80%
TOTALENER. -0.37%
UNIBAIL R. +0.14%
VEOLIA EN. -0.52%
VINCI . +0.30%
Dernière mise à jour: 25 juil. 2026 22:45

CAC40

+0.88%
8372,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1017,160 pts +0.33%
0.88 %
CAC 40 (Paris) 8372,280 pts +0.88%
0.85 %
Cac All Tradable (Paris) 6211,770 pts +0.85%
0.90 %
CAC Allshares (Paris) 9446,050 pts +0.90%
0.85 %
CAC Large 60 (Paris) 9026,910 pts +0.85%
0.92 %
CAC Mid & Small (Paris) 14653,640 pts +0.92%
0.98 %
CAC Mid 60 (Paris) 14361,990 pts +0.98%
0.23 %
CAC Next 20 (Paris) 12520,300 pts +0.23%
0.54 %
CAC Small (Paris) 16780,450 pts +0.54%
0.54 %
Euronext 100 (Paris) 1921,320 pts +0.54%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.21 %
Next 150 (Paris) 4236,410 pts +0.21%
0.85 %
SBF 120 (Paris) 6338,080 pts +0.85%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.31 %
AEX (Amsterdam) 1090,040 pts +0.31%
1.49 %
Athex Composite (Athenes) 2492,710 pts +1.49%
-0.05 %
ATX (Vienne) 6455,880 pts -0.05%
0.01 %
ATX Prime (Vienne) 3177,070 pts +0.01%
0.74 %
Bel20 5734,780 pts +0.74%
1.36 %
DAX 30 Price (Francfort) 9161,180 pts +1.36%
1.14 %
Euro Stoxx 50 6280,940 pts +1.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.97 %
Euro Stoxx Large Pr Eur 694,130 pts +0.97%
0.97 %
Eurofirst 80 REA 8594,640 pts +0.97%
0.91 %
FTSE 100 (Londres) 10736,230 pts +0.91%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.32 %
HDAX Price (Francfort) 5113,850 pts +1.32%
1.65 %
Ibex 35 (Madrid) 19585,400 pts +1.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.92 %
Mid Cap DAX (Francfort) 15073,640 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 6228,710 pts -0.46%
0.72 %
SDAX Price (Francfort) 7549,290 pts +0.72%
0.79 %
SMI (Zurich) 14327,200 pts +0.79%
-1.52 %
Bovespa (Sao Paulo) 174041,950 pts -1.52%
0.46 %
Dow Jones (New York) 51947,250 pts +0.46%
-0.98 %
Hang Seng (Hong Kong) 24963,230 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.15 %
Nasdaq 100 (New York) 28128,340 pts -1.15%
-2.73 %
Nikkei 225 (Tokyo) 64611,150 pts -2.73%
-0.63 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.63%
-0.75 %
Shanghai Se 50 2956,350 pts -0.75%
-1.61 %
Shanghai Se Composite 3814,198 pts -1.61%

Actions

ISIN Nom Valeur Dernière variation Place
JP3343200006 SANRIO 1159,500 JPY +1.44% Tokyo (JPN) SE
ZAE000093779 SANTAM 389,010 ZAR -1.94% Johannesburg (RSA)
CH1276028821 Santhera Pharmaceuticals Holdi 14,900 CHF +0.95% Zurich (SUI) SIX Swiss Exchange
AU000000STO6 SANTOS 7,440 AUD +1.53% Sydney (AUS) ASX
JP3344400001 SANWA SHUTTER CORP 3785,000 JPY -0.16% Tokyo (JPN) SE
DE0007164600 Sap 139,240 EUR +9.48% Franfort (GER) Xetra Frankfurt
DE0007164600 Sap 140,200 EUR +9.26% Francfort (GER) Xetra
DE0007164600 Sap 139,000 CHF +6.86% Zurich (SUI) SIX Swiss Exchange
BE0003625366 SAPEC 60,200 EUR +3.08% Bruxelles (BEL) NYSE Euronext
FR0010776617 Sapmer 4,240 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000006284 SAPPI LTD 11,190 ZAR +0.63% Johannesburg (RSA)
JP3320800000 SAPPORO HOLDINGS 1996,000 JPY +2.12% Tokyo (JPN) SE
FR0011169192 Sartorius Ste.Bio. Nouv.010112 53,240 EUR -0.02% Paris (FRA) NYSE Euronext
FR0013154002 Sartorius Stedim Biotech 167,300 EUR +2.01% Paris (FRA) NYSE Euronext
DE0007165631 Sartorius Vz 221,000 EUR -0.36% Francfort (GER) Xetra
DE0007165631 Sartorius Vz 291,000 CHF +46.97% Zurich (SUI) SIX Swiss Exchange
ZAE000006896 SASOL LTD 206,000 ZAR +10.60% Johannesburg (RSA)
SG1I52882764 Sats 4,730 SGD +0.21% Singapour (SIN)
FR0000120107 Savencia 63,200 EUR -0.63% Paris (FRA) NYSE Euronext
US78388J1060 Sba Communications Corp 245,120 USD +0.66% Nasdaq (USA)
US78410G1040 Sba Communications Corp 173,570 USD -0.73% Nasdaq (USA)
RU0009029540 Sberbank Of Russia 1,000 USD 0.00% Moscou (RUS) RTS
RU0009029557 SBERBANK OF RUSSIA OJSC 2,650 USD 0.00% Moscou (RUS) RTS
RU000A0JR5Z5 SBERBANK RDR 3,250 USD 0.00% Moscou (RUS) RTS
JP3729000004 SBI Shinsei Bank Limited 1423,500 JPY -1.79% Tokyo (JPN) SE
NL0000360618 Sbm Offshore 33,560 EUR -1.12% Amsterdam (NED) NYSE Euronext
MA0000010787 SCE 395,000 MAD 0.00% Casablanca (MAR)
DE000SHA0159 Schaeffler Pref. 10,945 CHF +50.43% Zurich (SUI) SIX Swiss Exchange
CH0009062099 Schaffner Hldg 500,000 CHF -1.19% Zurich (SUI) SIX Swiss Exchange
DE0007170300 SCHALTBAU HOLDING 57,500 EUR +0.35% Francfort (GER) Xetra
BE0012378593 SCHEERD.V KERCKH 340,000 EUR -1.16% Bruxelles (BEL) NYSE Euronext
NO0003028904 SCHIBSTED 388,000 NOK +3.03% Oslo (NOR)
CH0024638212 Schindler Holding N 243,000 CHF +0.62% Zurich (SUI) SIX Swiss Exchange
CH0024638196 Schindler Holding Ps 251,800 CHF +0.72% Zurich (SUI) SIX Swiss Exchange
CH0002277314 Schlatter Industries Ag 17,500 CHF -5.91% Zurich (SUI) SIX Swiss Exchange
AN8068571086 Schlumberger 52,420 USD +11.01% NYSE Euronext (USA)
AT0000779061 SCHLUMBERGER 30,200 EUR 0.00% Vienne (AUT)
AT0000779079 SCHLUMBERGER VZ 24,500 EUR +1.24% Vienne (AUT)
FR0000121972 Schneider Electric 268,050 EUR +1.00% Paris (FRA) NYSE Euronext
FR0011169838 Schneider Electric Nv 010112 44,000 EUR +3.77% Paris (FRA) NYSE Euronext
FR0010961920 Schobrunn Paris 24,800 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000946652 SCHOELLER-BLECKMANN OILFIELD E 31,400 EUR -0.63% Vienne (AUT)
GB00BP9LHF23 Schroders 5,856 GBP +0.09% Londres (GBR) LSE SETS
GB0002395811 SCHRODERS NON VTG ORD 21,750 GBP -2.04% Londres (GBR) LSE SETS
GB0002405495 Schroders Ltd 5,885 GBP +0.09% Londres (GBR) LSE SETS
DE000A0V9A22 SCHULER EM 08 24,995 EUR 0.00% Francfort (GER) Xetra
CH1248667003 Schweiter Technologies 319,000 CHF +5.11% Zurich (SUI) SIX Swiss Exchange
CH0010754924 Schweiter Technologies 707,000 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
ES0105592002 Scientia School 4,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010411983 Scor Se (regroupe) 33,840 EUR +2.30% Paris (FRA) NYSE Euronext