CAC40

ACCOR . +0.92%
AIR LIQUI. +1.23%
AIRBUS SE. +0.91%
ARCELORMI. +0.81%
AXA . +1.24%
BNP PARIB. +0.73%
BOUYGUES . +1.45%
BUREAU VE. -3.48%
CAP GEMIN. +3.24%
CARREFOUR. +1.63%
CREDIT AG. +0.73%
DANONE . +0.49%
DASSAULT . +1.06%
EIFFAGE +1.98%
ENGIE +0.32%
ESSILORLU. +0.03%
EUROFINS . -0.35%
EURONEXT +2.22%
HERMES IN. -1.08%
KERING . -0.60%
L'OREAL . +0.20%
LEGRAND +1.04%
LVMH . -0.73%
MICHELIN . +0.90%
ORANGE +1.43%
PERNOD RI. -2.39%
PUBLICIS . +1.29%
RENAULT . +1.16%
SAFRAN . +1.49%
SAINT-GOB. +1.21%
SANOFI . +1.45%
SCHNEIDER. +0.18%
SOCIETE G. +0.59%
STELLANTI. -0.05%
STMICROEL. +0.09%
THALES +2.44%
TOTALENER. +0.87%
UNIBAIL R. +0.99%
VEOLIA EN. +1.42%
VINCI . +1.74%
Dernière mise à jour: 31 mars 2026 14:00

CAC40

+0.59%
7817,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.59 %
CAC 40 (Paris) 7817,930 pts +0.59%
0.66 %
Cac All Tradable (Paris) 5801,530 pts +0.66%
0.52 %
CAC Allshares (Paris) 8898,570 pts +0.52%
0.65 %
CAC Large 60 (Paris) 8431,740 pts +0.65%
0.81 %
CAC Mid & Small (Paris) 13654,260 pts +0.81%
0.87 %
CAC Mid 60 (Paris) 13343,600 pts +0.87%
1.71 %
CAC Next 20 (Paris) 11760,860 pts +1.71%
0.37 %
CAC Small (Paris) 15950,910 pts +0.37%
0.65 %
Euronext 100 (Paris) 1732,470 pts +0.65%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.23 %
Next 150 (Paris) 3866,890 pts +1.23%
0.66 %
SBF 120 (Paris) 5918,810 pts +0.66%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.53 %
AEX (Amsterdam) 969,610 pts +0.53%
1.67 %
Athex Composite (Athenes) 2040,420 pts +1.67%
1.02 %
ATX (Vienne) 5348,100 pts +1.02%
-0.02 %
ATX Prime (Vienne) 2629,000 pts -0.02%
1.05 %
Bel20 5082,740 pts +1.05%
0.52 %
DAX 30 Price (Francfort) 8471,120 pts +0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.73 %
Euro Stoxx 50 5582,030 pts +0.73%
0.80 %
Euro Stoxx Large Pr Eur 620,540 pts +0.80%
0.62 %
Eurofirst 80 REA 7653,970 pts +0.62%
-0.07 %
FTSE 100 (Londres) 10120,980 pts -0.07%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.08 %
PSI General (Lisbonne) 6002,570 pts +1.08%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
1.07 %
SMI (Zurich) 12803,850 pts +1.07%
0.53 %
Bovespa (Sao Paulo) 182514,200 pts +0.53%
0.11 %
Dow Jones (New York) 45216,140 pts +0.11%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.78 %
Nasdaq 100 (New York) 22953,380 pts -0.78%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
IE00B58JVZ52 SEAGATE TECHNOLOGY 101,170 USD 0.00% Nasdaq (USA)
US81211K1007 Sealed Air 41,950 USD -0.12% NYSE Euronext (USA)
US8123501061 SEARS HOLDINGS 41,660 USD +2.81% Nasdaq (USA)
FR0000121709 Seb S.A. 44,260 EUR +2.55% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 79,100 EUR +0.13% Paris (FRA) NYSE Euronext
JP3421800008 Secom 6036,000 JPY +0.75% Tokyo (JPN) SE
ZZ0100206252 Secom None None - Tokyo (JPN) SE
SE0000163594 SECURITAS B 101,100 SEK -3.39% Stockholm (SWE) Nasdaq OMX
SE0000163594 SECURITAS B 14,615 EUR +2.09% Franfort (GER) Xetra Frankfurt
AU000000SEK6 SEEK LTD 13,950 AUD +4.34% Sydney (AUS) ASX
JP3419050004 SEGA SAMMY HOLDINGS 2423,500 JPY +0.64% Tokyo (JPN) SE
GB00B5ZN1N88 Segro Reit 6,516 GBP +0.59% Londres (GBR) LSE SETS
GB00B5ZN1N88 Segro Reit 10,300 EUR 0.00% Paris (FRA) NYSE Euronext
JP3415400005 SEINO HOLDINGS 2426,500 JPY -0.25% Tokyo (JPN) SE
JP3419400001 SEKISUI CHEMICAL CO LTD 2606,500 JPY +0.50% Tokyo (JPN) SE
JP3420600003 Sekisui House 3520,000 JPY -0.26% Tokyo (JPN) SE
ZZ0100206263 Sekisui House None None - Tokyo (JPN) SE
FR0004175842 Selectirente 82,000 EUR 0.00% Paris (FRA) NYSE Euronext
PTSEM0AM0004 Semapa Sgps 22,250 EUR +1.60% Lisbonne (POR) NYSE Euronext
SG1R50925390 Sembcorp Industries 6,630 SGD -0.75% Singapour (SIN)
SG1R39924860 SEMBCORP LOGISTICS 1,700 SGD 0.00% Singapour (SIN)
SG1H97877952 SEMBCORP MARINE 2,350 SGD -1.26% Singapour (SIN)
FR0014010H01 Semco Technolog 36,000 EUR +7.14% Paris (FRA) NYSE Euronext
AT0000785555 SEMPERIT AG HOLDING 14,900 EUR 0.00% Vienne (AUT)
US8168511090 Sempra Energy 96,580 USD +0.73% NYSE Euronext (USA)
BRASAIACNOR0 Sendas Distrib Rg 15,940 None - Sao Paulo (BRA) BM&F Bovespa
CH0406705126 Sensirion Hldg N 57,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0012596468 Sensorion 0,381 EUR +7.63% Paris (FRA) NYSE Euronext
GB00B1ZBLD47 SEPURA 0,198 GBP +2.60% Londres (GBR) LSE SETS
NL0010623518 Sequa Petroleum 0,005 EUR +28.57% Paris (FRA) NYSE Euronext
GB0007973794 SERCO GROUP 2,886 GBP +0.14% Londres (GBR) LSE SETS
FR0011950682 Sergeferrari Group 6,900 EUR +0.58% Paris (FRA) NYSE Euronext
ES0143421G11 SERVICE POINT SOLUTIONS 0,565 EUR 0.00% Madrid (ESP) SIBE
BE0003677888 SERVICEFLATS CERT 14398,010 EUR +0.34% Bruxelles (BEL) NYSE Euronext
US81762P1021 Servicenow 104,970 USD +5.59% NYSE Euronext (USA)
TN0007340011 SERVICOM 0,190 TND 0.00% Tunis (TUN)
LU0088087324 SES 6,193 EUR -0.12% Paris (FRA) NYSE Euronext
JP3422950000 SEVEN & I HOLDINGS 2123,500 JPY -0.59% Tokyo (JPN) SE
AU000000SWM4 SEVEN WEST MEDIA 0,125 AUD +4.17% Sydney (AUS) ASX
GB00B1FH8J72 Severn Trent 31,050 GBP +0.55% Londres (GBR) LSE SETS
RU0009046510 Severstal 9,048 USD 0.00% Moscou (RUS) RTS
CH0026674181 Sf Property Sec Fd Ch A Chf 257,900 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
CH0032816131 Sf Urban Properties Ltd 101,500 CHF -0.98% Zurich (SUI) SIX Swiss Exchange
TN0001100254 SFBT 12,610 TND 0.00% Tunis (TUN)
CH0344799694 Sfcommpropfd D. 79,900 CHF -0.62% Zurich (SUI) SIX Swiss Exchange
CH0239229302 Sfs Group Nom 116,600 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
DE0007235301 SGL CARBON SE 3,035 EUR +4.12% Franfort (GER) Xetra Frankfurt
DE0007235301 SGL CARBON SE 3,190 EUR -0.78% Francfort (GER) Xetra
CH1256740924 Sgs N 84,080 CHF -0.33% Zurich (SUI) SIX Swiss Exchange
CH0002497458 Sgs N 2539,000 CHF -0.63% Zurich (SUI) Blue Chip