CAC40

ACCOR . +1.25%
AIR LIQUI. +1.23%
AIRBUS SE. +1.17%
ARCELORMI. +1.69%
AXA . +1.39%
BNP PARIB. +1.45%
BOUYGUES . +1.82%
BUREAU VE. -3.78%
CAP GEMIN. +3.09%
CARREFOUR. +1.86%
CREDIT AG. +1.29%
DANONE . +0.17%
DASSAULT . +1.21%
EIFFAGE +2.17%
ENGIE +0.32%
ESSILORLU. +0.08%
EUROFINS . -0.06%
EURONEXT +2.00%
HERMES IN. -0.99%
KERING . +0.10%
L'OREAL . -0.26%
LEGRAND +1.54%
LVMH . -0.78%
MICHELIN . +1.24%
ORANGE +1.71%
PERNOD RI. -1.61%
PUBLICIS . +1.03%
RENAULT . +1.65%
SAFRAN . +1.75%
SAINT-GOB. +1.62%
SANOFI . +1.36%
SCHNEIDER. +0.53%
SOCIETE G. +1.14%
STELLANTI. +0.35%
STMICROEL. +0.82%
THALES +2.97%
TOTALENER. +0.74%
UNIBAIL R. +1.40%
VEOLIA EN. +1.82%
VINCI . +2.02%
Dernière mise à jour: 31 mars 2026 15:30

CAC40

+0.79%
7833,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.24 %
Alternext All-Share Index 949,680 pts +0.24%
0.79 %
CAC 40 (Paris) 7833,960 pts +0.79%
0.86 %
Cac All Tradable (Paris) 5813,090 pts +0.86%
0.73 %
CAC Allshares (Paris) 8917,290 pts +0.73%
0.86 %
CAC Large 60 (Paris) 8449,270 pts +0.86%
0.84 %
CAC Mid & Small (Paris) 13659,200 pts +0.84%
0.87 %
CAC Mid 60 (Paris) 13343,400 pts +0.87%
2.05 %
CAC Next 20 (Paris) 11799,650 pts +2.05%
0.65 %
CAC Small (Paris) 15996,960 pts +0.65%
0.80 %
Euronext 100 (Paris) 1735,010 pts +0.80%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.31 %
Next 150 (Paris) 3870,020 pts +1.31%
0.86 %
SBF 120 (Paris) 5930,560 pts +0.86%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
0.07 %
AEX (Amsterdam) 965,190 pts +0.07%
2.07 %
Athex Composite (Athenes) 2048,520 pts +2.07%
1.39 %
ATX (Vienne) 5367,660 pts +1.39%
1.34 %
ATX Prime (Vienne) 2664,810 pts +1.34%
1.15 %
Bel20 5087,520 pts +1.15%
1.01 %
DAX 30 Price (Francfort) 8511,900 pts +1.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.76 %
Euro Stoxx 50 5584,080 pts +0.76%
0.86 %
Euro Stoxx Large Pr Eur 620,920 pts +0.86%
0.80 %
Eurofirst 80 REA 7667,380 pts +0.80%
0.96 %
FTSE 100 (Londres) 10225,380 pts +0.96%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
1.11 %
HDAX Price (Francfort) 4685,050 pts +1.11%
0.99 %
Ibex 35 (Madrid) 16969,200 pts +0.99%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.53 %
Mid Cap DAX (Francfort) 13365,320 pts +0.53%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.17 %
PSI General (Lisbonne) 6007,710 pts +1.17%
0.32 %
SDAX Price (Francfort) 6901,400 pts +0.32%
1.26 %
SMI (Zurich) 12828,520 pts +1.26%
0.53 %
Bovespa (Sao Paulo) 182514,200 pts +0.53%
0.11 %
Dow Jones (New York) 45216,140 pts +0.11%
0.15 %
Hang Seng (Hong Kong) 24788,140 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.78 %
Nasdaq 100 (New York) 22953,380 pts -0.78%
-1.58 %
Nikkei 225 (Tokyo) 51063,720 pts -1.58%
0.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.21%
-0.25 %
Shanghai Se 50 2826,120 pts -0.25%
-0.80 %
Shanghai Se Composite 3891,861 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
CNE000000V89 SH INTL AIPORT -A- 44,070 CNY -0.40% Shangai (CHN)
CNE100000D55 SHANGHAI ELECTRIC A 4,950 CNY -0.87% Shangai (CHN)
CNE0000005Q7 SHANGHAI ENERGY CO LTD -A- 7,470 CNY -1.33% Shangai (CHN)
CNE0000013N8 SHANGHAI INTERNATIONAL PORT-A- 5,670 CNY +0.20% Shangai (CHN)
CNE000001683 SHANGHAI ZHENHUA HEAVY IND A 3,900 CNY +7.45% Shangai (CHN)
JP3359600008 Sharp Corporation 576,000 JPY +0.91% Tokyo (JPN) SE
GB00BP6MXD84 Shell Plc 41,220 EUR +0.75% Amsterdam (NED) NYSE Euronext
GB00BP6MXD84 Shell Plc 35,760 GBP +0.63% Londres (GBR) LSE SETS
KYG8087W1015 Shenzhou International Group 48,040 HKD -8.06% Hong Kong (HKG)
US8243481061 Sherwin Williams Co 315,900 USD +0.17% NYSE Euronext (USA)
JP3357200009 SHIMADZU CORP 3689,000 JPY -1.68% Tokyo (JPN) SE
JP3358200008 SHIMAMURA 3300,000 JPY +0.73% Tokyo (JPN) SE
ZZ0100027976 Shimano None None - Tokyo (JPN) SE
JP3358000002 Shimano 16430,000 JPY 0.00% Tokyo (JPN) SE
JP3358800005 SHIMIZU CORP 2772,500 JPY -0.93% Tokyo (JPN) SE
JP3371200001 SHIN-ETSU CHEMICAL 6259,000 JPY +0.68% Tokyo (JPN) SE
KR7055550008 Shinhan Financial Group 87700,000 KRW -3.09% Seoul (KOR)
JP3384600007 SHINMAYWA INDUSTRIES LTD 2299,000 JPY -2.87% Tokyo (JPN) SE
KR7004170007 SHINSEGAE 300500,000 KRW -2.75% Seoul (KOR)
ZZ0100206290 Shionogi None None - Tokyo (JPN) SE
JP3347200002 Shionogi 3469,000 JPY -0.66% Tokyo (JPN) SE
JE00B2QKY057 SHIRE 45,080 GBP -0.02% Londres (GBR) LSE SETS
US82481R1068 Shire Spons.adr Rep.3 Actions 179,200 USD +4.10% Nasdaq (USA)
ZZ0100206300 Shiseido None None - Tokyo (JPN) SE
JP3351600006 Shiseido 3190,000 JPY +0.50% Tokyo (JPN) SE
JP3351200005 SHIZUOKA BANK 889,000 JPY +4.96% Tokyo (JPN) SE
IL0010855885 Shl Telemedicine 1,090 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CA82509L1076 Shopify A Sub Vtg 111,770 USD -0.07% Nasdaq (USA)
ZAE000012084 SHOPRITE HOLDINGS 275,110 ZAR -0.25% Johannesburg (RSA)
JP3368000000 SHOWA DENKO 9802,000 JPY -6.07% Tokyo (JPN) SE
JP3366800005 SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00% Tokyo (JPN) SE
FR0013006558 Showroomprive 0,650 EUR -2.40% Paris (FRA) NYSE Euronext
SG1I53882771 Sia Engineering Co 3,280 SGD +1.55% Singapour (SIN)
TN0006590012 SIAME 3,490 TND +0.27% Tunis (TUN)
BRCSNAACNOR6 Sid Nacional Rg 21,040 BRL +7.31% Sao Paulo (BRA) BM&F Bovespa
GRS283003002 SIDENOR S.A 1,040 EUR 0.00% Athenes (GRE)
ARSIDE010029 SIDERAR SAIC 7,580 ARS +3.13% Buenos Aires (ARG)
FR0010202606 Sidetrade 156,500 EUR +9.83% Paris (FRA) NYSE Euronext
CH0014284498 Siegfried Holding Namen 99,700 CHF +0.40% Zurich (SUI) SIX Swiss Exchange
CH1429326825 Siegfried Holding Namen 75,100 CHF +2.18% Zurich (SUI) SIX Swiss Exchange
DE0007236101 Siemens 114,400 EUR -0.09% Amsterdam (NED) NYSE Euronext
DE0007236101 Siemens 165,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007236101 Siemens 207,250 EUR +0.90% Francfort (GER) Xetra
DE000ENER6Y0 Siemens Energy N 143,350 EUR +0.95% Francfort (GER) Xetra
DE000SHL1006 Siemens Health N 69,760 CHF +3.87% Zurich (SUI) SIX Swiss Exchange
DE000SHL1006 Siemens Health N 36,060 EUR +0.31% Francfort (GER) Xetra
CH0435377954 Sig Group Ltd 12,040 CHF +0.84% Zurich (SUI) SIX Swiss Exchange
US8265986096 Sigma Additive Solutions Inc 3,090 USD +17.36% Nasdaq (USA)
US82669G1040 Signature Bank 70,000 USD -7.71% Nasdaq (USA)
FR0000060790 Signaux Girod 19,100 EUR +0.26% Paris (FRA) NYSE Euronext