CAC40

ACCOR . +2.61%
AIR LIQUI. +0.66%
AIRBUS SE. +2.72%
ARCELORMI. +4.88%
AXA . +2.27%
BNP PARIB. +4.40%
BOUYGUES . +2.21%
BUREAU VE. +1.95%
CAP GEMIN. +0.40%
CARREFOUR. +0.72%
CREDIT AG. +3.42%
DANONE . -0.41%
DASSAULT . +1.80%
EIFFAGE +2.71%
ENGIE +2.27%
ESSILORLU. -4.28%
EUROFINS . +3.29%
EURONEXT +1.44%
HERMES IN. +1.24%
KERING . +2.30%
L'OREAL . +1.60%
LEGRAND +3.34%
LVMH . +0.97%
MICHELIN . +2.36%
ORANGE -0.40%
PERNOD RI. -0.47%
PUBLICIS . +1.16%
RENAULT . +3.14%
SAFRAN . +2.90%
SAINT-GOB. +2.94%
SANOFI . +0.31%
SCHNEIDER. +3.03%
SOCIETE G. +5.47%
STELLANTI. +3.00%
STMICROEL. +2.64%
THALES +4.68%
TOTALENER. -1.56%
UNIBAIL R. +3.14%
VEOLIA EN. +1.87%
VINCI . +2.38%
Dernière mise à jour: 01 avr. 2026 12:00

CAC40

+1.59%
7940,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
1.59 %
CAC 40 (Paris) 7940,930 pts +1.59%
1.63 %
Cac All Tradable (Paris) 5896,230 pts +1.63%
1.63 %
CAC Allshares (Paris) 9047,850 pts +1.63%
1.61 %
CAC Large 60 (Paris) 8566,370 pts +1.61%
2.01 %
CAC Mid & Small (Paris) 13967,270 pts +2.01%
2.12 %
CAC Mid 60 (Paris) 13661,990 pts +2.12%
1.98 %
CAC Next 20 (Paris) 12005,870 pts +1.98%
1.25 %
CAC Small (Paris) 16216,430 pts +1.25%
1.69 %
Euronext 100 (Paris) 1763,210 pts +1.69%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.80 %
Next 150 (Paris) 3930,620 pts +1.80%
1.63 %
SBF 120 (Paris) 6015,400 pts +1.63%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.08 %
AEX (Amsterdam) 970,200 pts +1.08%
3.40 %
Athex Composite (Athenes) 2135,200 pts +3.40%
2.47 %
ATX (Vienne) 5475,200 pts +2.47%
2.53 %
ATX Prime (Vienne) 2718,480 pts +2.53%
2.06 %
Bel20 5177,460 pts +2.06%
2.26 %
DAX 30 Price (Francfort) 8661,900 pts +2.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.99 %
Euro Stoxx 50 5680,760 pts +1.99%
2.09 %
Euro Stoxx Large Pr Eur 632,300 pts +2.09%
2.14 %
Eurofirst 80 REA 7808,730 pts +2.14%
0.52 %
FTSE 100 (Londres) 10229,230 pts +0.52%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.60 %
PSI General (Lisbonne) 6078,590 pts +1.60%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
1.47 %
SMI (Zurich) 12964,080 pts +1.47%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
2.04 %
Hang Seng (Hong Kong) 25294,030 pts +2.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.43 %
Nasdaq 100 (New York) 23740,190 pts +3.43%
5.24 %
Nikkei 225 (Tokyo) 53739,680 pts +5.24%
2.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +2.21%
1.86 %
Shanghai Se 50 2878,790 pts +1.86%
1.46 %
Shanghai Se Composite 3948,552 pts +1.46%

Actions

ISIN Nom Valeur Dernière variation Place
LU1273642907 Ubs Etf - Msci Emu Socially Re 20,500 CHF +1.04% Zurich (SUI) SIX Swiss Exchange
LU1273488475 Ubs Etf Ms Jsr Ahd D. 35,860 CHF +1.72% Zurich (SUI) SIX Swiss Exchange
CH0014420852 Ubs Foncipars 150,600 CHF +2.45% Zurich (SUI) SIX Swiss Exchange
CH0244767585 Ubs Group 12,880 CHF -0.43% Zurich (SUI) Blue Chip
CH0244767585 Ubs Group 31,600 CHF +2.83% Zurich (SUI) SIX Swiss Exchange
LU2054466649 Ubs Lks Dig Transfo Th Usd Ph 202,200 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
IE00BDR55364 Ubs Msci Usd-a- 18,194 CHF +0.81% Zurich (SUI) SIX Swiss Exchange
CH0024899483 UBS SA NOM 17,150 CHF 0.00% Zurich (SUI) Blue Chip
CH0014420886 Ubs Sw Swissreal 66,000 CHF +2.01% Zurich (SUI) SIX Swiss Exchange
CH0014420829 Ubs Swiss Anfos 95,500 CHF +1.17% Zurich (SUI) SIX Swiss Exchange
CH0014420878 Ubs Swiss Sima 153,600 CHF +2.54% Zurich (SUI) SIX Swiss Exchange
LU0950674332 Ubs-etf M Wd Sr Ac C. 28,075 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
LU0629460675 Ubs-etf Msci Eur Emu Socially 116,220 CHF +1.95% Zurich (SUI) SIX Swiss Exchange
CH0590186661 Ubsetf Spi Ew-chfac D. 17,392 CHF +0.70% Zurich (SUI) SIX Swiss Exchange
CH0492935355 Ubssis -(chf) A-acc C. 21,100 CHF +1.56% Zurich (SUI) SIX Swiss Exchange
BE0003739530 Ucb 263,600 EUR +1.97% Bruxelles (BEL) NYSE Euronext
AU000000UGL5 UGL 3,710 AUD +3.92% Sydney (AUS) ASX
TN0003900107 UIB TUNISIE 22,610 TND 0.00% Tunis (TUN)
FR0000079980 Ulric De Varens 5,160 EUR 0.00% Paris (FRA) NYSE Euronext
US90384S3031 Ulta Salon Cosmet&fragance 522,710 USD +2.47% Nasdaq (USA)
GB0009123323 ULTRA ELECTRONICS HOLDINGS 34,960 GBP 0.00% Londres (GBR) LSE SETS
BRUGPAACNOR8 Ultrapar NM Rg 16,040 BRL +0.37% Sao Paulo (BRA) BM&F Bovespa
FR0011776889 Umalis Group 2,780 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003884047 Umicore 16,540 EUR +2.23% Bruxelles (BEL) NYSE Euronext
BE0974320526 Umicore 16,540 EUR +2.23% Bruxelles (BEL) NYSE Euronext
US9043112062 Under Armour Cl C 5,790 USD +4.70% NYSE Euronext (USA)
US9043111072 Under Armour Class A 5,910 USD +4.42% NYSE Euronext (USA)
FR0013326246 Unibail Rodamco Unit 97,880 EUR +3.14% Paris (FRA) NYSE Euronext
FR0013326246 Unibail Rodamco Unit 48,260 EUR +0.50% Amsterdam (NED) NYSE Euronext
VEV001671008 UNIBANCA 8,400 VEF 0.00% Caracas (VEN)
ES0180907000 Unicaja Banco 2,522 EUR +1.20% Madrid (ESP) SIBE
JP3951600000 Unicharm Corp 942,000 JPY +1.24% Tokyo (JPN) SE
ZZ0100206615 Unicharm Corp None None - Tokyo (JPN) SE
IT0005239360 Unicredit 60,850 EUR +1.77% Francfort (GER) Xetra
IT0004781412 Unicredit 16,260 EUR -3.88% Milan (ITA) MTA
IT0005239360 Unicredit 16,220 EUR -4.11% Milan (ITA) MTA
GB00BVZK7T90 Unilever 47,755 EUR -1.78% Amsterdam (NED) NYSE Euronext
GB00BVZK7T90 Unilever 41,610 GBP -0.91% Londres (GBR) LSE SETS
NL0000388684 Unilever Cum Pf 7% 324,990 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0000388742 Unilever Pf 6% 300,000 EUR +9.49% Amsterdam (NED) NYSE Euronext
NL0000388726 Unilever Pf 7% 989,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
MA0000012023 UNIMER 177,000 MAD 0.00% Casablanca (MAR)
US9078181081 Union Pacific 242,620 USD +1.42% NYSE Euronext (USA)
FR0000074197 Union Technologies Informatiqu 0,117 EUR +1.74% Paris (FRA) NYSE Euronext
ES0182045312 UNIPAPEL 0,485 EUR 0.00% Madrid (ESP) SIBE
DE000UNSE018 Uniper N None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0004810054 Unipol Assicurazioni Spa 4,589 EUR -1.59% Milan (ITA) MTA
AT0000821103 UNIQA VERSICHERUNGEN AG 15,360 EUR +2.26% Vienne (AUT)
US9092143067 Unisys 19,800 CHF -1.98% Zurich (SUI) SIX Swiss Exchange
NL0000389096 Unit4 38,900 EUR +0.39% Amsterdam (NED) NYSE Euronext