CAC40

ACCOR . +3.30%
AIR LIQUI. +0.85%
AIRBUS SE. +3.13%
ARCELORMI. +5.38%
AXA . +2.60%
BNP PARIB. +4.99%
BOUYGUES . +2.17%
BUREAU VE. +1.79%
CAP GEMIN. +0.90%
CARREFOUR. +0.57%
CREDIT AG. +3.80%
DANONE . -0.49%
DASSAULT . +2.61%
EIFFAGE +2.90%
ENGIE +1.99%
ESSILORLU. -2.02%
EUROFINS . +3.58%
EURONEXT +0.87%
HERMES IN. +2.77%
KERING . +1.93%
L'OREAL . +1.36%
LEGRAND +4.14%
LVMH . +1.10%
MICHELIN . +2.71%
ORANGE -0.34%
PERNOD RI. -0.41%
PUBLICIS . +1.30%
RENAULT . +3.38%
SAFRAN . +2.79%
SAINT-GOB. +2.94%
SANOFI . -0.28%
SCHNEIDER. +3.97%
SOCIETE G. +5.80%
STELLANTI. +3.11%
STMICROEL. +3.67%
THALES +4.84%
TOTALENER. -2.65%
UNIBAIL R. +2.95%
VEOLIA EN. +1.87%
VINCI . +2.30%
Dernière mise à jour: 01 avr. 2026 15:15

CAC40

+1.80%
7957,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.58 %
Alternext All-Share Index 955,150 pts +0.58%
1.80 %
CAC 40 (Paris) 7957,390 pts +1.80%
1.84 %
Cac All Tradable (Paris) 5908,380 pts +1.84%
1.90 %
CAC Allshares (Paris) 9072,240 pts +1.90%
1.81 %
CAC Large 60 (Paris) 8583,060 pts +1.81%
2.43 %
CAC Mid & Small (Paris) 14025,310 pts +2.43%
2.58 %
CAC Mid 60 (Paris) 13722,610 pts +2.58%
1.95 %
CAC Next 20 (Paris) 12002,790 pts +1.95%
1.48 %
CAC Small (Paris) 16253,010 pts +1.48%
1.86 %
Euronext 100 (Paris) 1766,100 pts +1.86%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.81 %
Next 150 (Paris) 3931,130 pts +1.81%
1.84 %
SBF 120 (Paris) 6027,800 pts +1.84%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.14 %
AEX (Amsterdam) 970,780 pts +1.14%
3.14 %
Athex Composite (Athenes) 2129,810 pts +3.14%
2.84 %
ATX (Vienne) 5494,960 pts +2.84%
2.77 %
ATX Prime (Vienne) 2724,650 pts +2.77%
2.41 %
Bel20 5195,410 pts +2.41%
2.94 %
DAX 30 Price (Francfort) 8720,140 pts +2.94%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.89 %
Euro Stoxx 50 5730,910 pts +2.89%
2.91 %
Euro Stoxx Large Pr Eur 637,400 pts +2.91%
2.42 %
Eurofirst 80 REA 7829,760 pts +2.42%
2.00 %
FTSE 100 (Londres) 10379,500 pts +2.00%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.58 %
HDAX Price (Francfort) 4712,240 pts +0.58%
0.47 %
Ibex 35 (Madrid) 17049,600 pts +0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
1.26 %
Mid Cap DAX (Francfort) 13533,720 pts +1.26%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.30 %
PSI General (Lisbonne) 6060,560 pts +1.30%
0.63 %
SDAX Price (Francfort) 6944,670 pts +0.63%
1.80 %
SMI (Zurich) 13006,880 pts +1.80%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
2.04 %
Hang Seng (Hong Kong) 25294,030 pts +2.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.43 %
Nasdaq 100 (New York) 23740,190 pts +3.43%
5.24 %
Nikkei 225 (Tokyo) 53739,680 pts +5.24%
2.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +2.21%
1.86 %
Shanghai Se 50 2878,790 pts +1.86%
1.46 %
Shanghai Se Composite 3948,552 pts +1.46%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BDS67326 Van Jpm Em Usd-a- D. 54,140 CHF +0.92% Zurich (SUI) SIX Swiss Exchange
NL0000302636 Van Lanschot N.V. 58,800 EUR +3.52% Amsterdam (NED) NYSE Euronext
IE00BL0BMZ89 Van Vect Usd-a-acc C. 27,075 CHF +1.44% Zurich (SUI) SIX Swiss Exchange
GB00B1Z4ST84 Vanquis Banking Group Plc None None - Londres (GBR) LSE SETS
FR0013505062 Vantiva 0,099 EUR +4.63% Paris (FRA) NYSE Euronext
CLP3064M1019 VAPORES 52,610 CLP -0.36% Santiago (CHI)
CH0305285295 Varia Us Proper 16,300 CHF -7.39% Zurich (SUI) SIX Swiss Exchange
DE000A0TGJ55 Varta 200,000 CHF +55.76% Zurich (SUI) SIX Swiss Exchange
CH0311864901 Vat Group N 492,400 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
CH0021545667 Vaudoise Assurances Holding Sa 814,000 CHF +1.24% Zurich (SUI) SIX Swiss Exchange
FR0014007T10 Vaziva 37,800 EUR -2.07% Paris (FRA) NYSE Euronext
GB00B01D1K48 VECTURA GROUP 1,648 GBP 0.00% Londres (GBR) LSE SETS
FR0010766667 Vente-unique.com 15,000 EUR 0.00% Paris (FRA) NYSE Euronext
LU0120682983 Ventos 120,000 EUR 0.00% Paris (FRA) NYSE Euronext
SG0531000230 Venture Corp 15,600 SGD +1.30% Singapour (SIN)
FR0011175371 Veolia Env.Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0000124141 Veolia Environ. 33,270 EUR +1.87% Paris (FRA) NYSE Euronext
FR0013530102 Veom Group 0,027 EUR -10.00% Paris (FRA) NYSE Euronext
FR0013447729 Verallia 18,260 EUR +4.46% Paris (FRA) NYSE Euronext
FR0011060912 Verallia None EUR 0.00% Paris (FRA) NYSE Euronext
AT0000746409 VERBUND 65,150 EUR -0.76% Vienne (AUT)
FR0014010YR7 Vergnet 0,120 EUR -29.83% Paris (FRA) NYSE Euronext
FR001400D5I2 Vergnet 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,152 EUR -1.94% Paris (FRA) NYSE Euronext
US92343E1029 Verisign 248,360 USD -0.53% Nasdaq (USA)
US92345Y1064 Verisk Analytics 189,750 USD +1.28% Nasdaq (USA)
FR0011169820 Veritas Nouv.Jce 010112 68,510 EUR -0.36% Paris (FRA) NYSE Euronext
US92343V1044 Verizon Communications 55,700 CHF +1.27% Zurich (SUI) SIX Swiss Exchange
US92343V1044 Verizon Communications 50,200 USD -0.20% NYSE Euronext (USA)
US92343V1044 Verizon Communications 49,340 USD -0.57% New York (USA) NYSE Euronext
RU0009100291 VERKHNAYA 150,000 USD 0.00% Moscou (RUS) RTS
US92532F1003 Vertex Pharmaceuticals 446,540 USD +0.76% Nasdaq (USA)
ES0183304312 VERTICE TRESCIENTOS SESENTA 2,200 EUR +3.77% Madrid (ESP) SIBE
DK0010268606 VESTAS WIND SYSTEMS 6,108 EUR +9.98% Franfort (GER) Xetra Frankfurt
DK0010268606 VESTAS WIND SYSTEMS 205,300 DKK -3.12% Copenhagen (DEN) Nasdaq OMX
FR0004186856 Vetoquinol 78,200 EUR -0.64% Paris (FRA) NYSE Euronext
CH0530235594 Vetropack Holding 23,300 CHF +2.64% Zurich (SUI) SIX Swiss Exchange
US9182041080 Vf Corp 16,990 USD +5.20% NYSE Euronext (USA)
BE0003878957 Vgp 86,000 EUR +4.75% Bruxelles (BEL) NYSE Euronext
US92553P2011 Viacom Class B New 24,220 USD +3.20% Nasdaq (USA)
FR0010326090 Viapresse 11,900 EUR -3.25% Paris (FRA) NYSE Euronext
US92556V1061 Viatris Rg-wi 13,510 USD +4.24% Nasdaq (USA)
US9255501051 Viavi Solutions 14,430 None - Nasdaq (USA)
BRVBBRACNOR1 Vibra Rg 18,380 None - Sao Paulo (BRA) BM&F Bovespa
FR0000031775 Vicat 64,300 EUR +3.21% Paris (FRA) NYSE Euronext
ES0183746314 VIDRALA 76,700 EUR -1.67% Madrid (ESP) SIBE
FR0000050049 Viel et Cie 15,450 EUR +3.00% Paris (FRA) NYSE Euronext
AT0000908504 VIENNA INSURANCE 62,700 EUR +2.12% Vienne (AUT)
CH0002609656 Villars Holding Sa Nom 570,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007657231 Villeroy & Boch Vorz. None CHF 0.00% Zurich (SUI) SIX Swiss Exchange