CAC40

ACCOR . +3.20%
AIR LIQUI. +1.17%
AIRBUS SE. +4.40%
ARCELORMI. +6.43%
AXA . +2.37%
BNP PARIB. +5.42%
BOUYGUES . +3.26%
BUREAU VE. +2.10%
CAP GEMIN. +1.10%
CARREFOUR. +0.38%
CREDIT AG. +4.08%
DANONE . +0.03%
DASSAULT . +1.45%
EIFFAGE +3.81%
ENGIE +2.49%
ESSILORLU. -2.24%
EUROFINS . +3.83%
EURONEXT +1.37%
HERMES IN. +3.76%
KERING . +2.57%
L'OREAL . +2.23%
LEGRAND +5.05%
LVMH . +1.73%
MICHELIN . +2.47%
ORANGE 0.00%
PERNOD RI. -1.00%
PUBLICIS . +0.62%
RENAULT . +3.52%
SAFRAN . +4.01%
SAINT-GOB. +3.03%
SANOFI . +0.18%
SCHNEIDER. +4.74%
SOCIETE G. +6.80%
STELLANTI. +4.19%
STMICROEL. +4.65%
THALES +5.71%
TOTALENER. -4.14%
UNIBAIL R. +3.33%
VEOLIA EN. +1.29%
VINCI . +3.31%
Dernière mise à jour: 01 avr. 2026 18:45

CAC40

+2.10%
7981,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.85 %
Alternext All-Share Index 963,270 pts +0.85%
2.10 %
CAC 40 (Paris) 7981,270 pts +2.10%
2.14 %
Cac All Tradable (Paris) 5926,110 pts +2.14%
2.27 %
CAC Allshares (Paris) 9104,620 pts +2.27%
2.10 %
CAC Large 60 (Paris) 8608,280 pts +2.10%
2.86 %
CAC Mid & Small (Paris) 14083,340 pts +2.86%
3.08 %
CAC Mid 60 (Paris) 13790,680 pts +3.08%
2.14 %
CAC Next 20 (Paris) 12024,860 pts +2.14%
1.34 %
CAC Small (Paris) 16229,840 pts +1.34%
2.20 %
Euronext 100 (Paris) 1772,140 pts +2.20%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
2.04 %
Next 150 (Paris) 3940,010 pts +2.04%
2.15 %
SBF 120 (Paris) 6046,060 pts +2.15%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
1.76 %
AEX (Amsterdam) 976,730 pts +1.76%
3.15 %
Athex Composite (Athenes) 2130,060 pts +3.15%
2.51 %
ATX (Vienne) 5477,320 pts +2.51%
2.46 %
ATX Prime (Vienne) 2716,510 pts +2.46%
2.91 %
Bel20 5220,820 pts +2.91%
2.73 %
DAX 30 Price (Francfort) 8702,000 pts +2.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.93 %
Euro Stoxx 50 5732,710 pts +2.93%
2.92 %
Euro Stoxx Large Pr Eur 637,440 pts +2.92%
2.93 %
Eurofirst 80 REA 7868,650 pts +2.93%
2.00 %
FTSE 100 (Londres) 10379,500 pts +2.00%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
2.81 %
HDAX Price (Francfort) 4844,790 pts +2.81%
3.11 %
Ibex 35 (Madrid) 17580,400 pts +3.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
3.75 %
Mid Cap DAX (Francfort) 14040,950 pts +3.75%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.62 %
PSI General (Lisbonne) 6079,590 pts +1.62%
1.88 %
SDAX Price (Francfort) 7075,270 pts +1.88%
1.68 %
SMI (Zurich) 12991,250 pts +1.68%
2.71 %
Bovespa (Sao Paulo) 187461,840 pts +2.71%
2.49 %
Dow Jones (New York) 46341,510 pts +2.49%
2.04 %
Hang Seng (Hong Kong) 25294,030 pts +2.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.68 %
Nasdaq 100 (New York) 24138,630 pts +1.68%
5.24 %
Nikkei 225 (Tokyo) 53739,680 pts +5.24%
2.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +2.21%
1.86 %
Shanghai Se 50 2878,790 pts +1.86%
1.46 %
Shanghai Se Composite 3948,552 pts +1.46%

Actions

ISIN Nom Valeur Dernière variation Place
US9297401088 Wabtec 254,625 USD +1.89% NYSE Euronext (USA)
DE000WCH8881 WACKER CHEMIE 83,050 EUR -1.25% Francfort (GER) Xetra
DE000WACK012 Wacker Neuson None CHF +1.00% Zurich (SUI) SIX Swiss Exchange
DE000WACK012 Wacker Neuson 19,120 EUR +5.75% Francfort (GER) Xetra
JP3992400006 WACOAL HOLDINGS CORP 4091,000 JPY +3.39% Tokyo (JPN) SE
MA0000010928 WAFA ASSURANCE 4851,000 MAD +0.02% Casablanca (MAR)
FR0012532810 Waga Energy 23,750 EUR 0.00% Paris (FRA) NYSE Euronext
MXP810081010 WAL-MART DE MEXICO SER V 36,640 MXN +1.10% Mexico (MEX)
FR0010131409 Wallix Group 22,500 EUR +1.58% Paris (FRA) NYSE Euronext
CL0000000522 WALMART CHILE 230,000 CLP 0.00% Santiago (CHI)
US9311421039 Walmart Inc None CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US9311421039 Walmart Inc 113,560 USD -1.35% NYSE Euronext (USA)
US9311421039 Walmart Inc 80,050 USD +0.44% New York (USA) NYSE Euronext
US2546871060 Walt Disney Company (holding) None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US2546871060 Walt Disney Company (holding) 97,280 USD +0.93% NYSE Euronext (USA)
US2546871060 Walt Disney Company (holding) 98,430 USD +0.74% New York (USA) NYSE Euronext
SG1M36902971 WANT WANT HOLDINGS LTD 0,995 USD 0.00% Singapour (SIN)
BE0003734481 WAREHOUSES-SICAFI 39,000 EUR +1.04% Bruxelles (BEL) NYSE Euronext
AT0000827209 WARIMPEX FINANZ- UND BETEIL 0,487 EUR -2.67% Vienne (AUT)
US9344231041 Warner Bros Discovery Ser A 27,680 USD +0.80% Nasdaq (USA)
IE00B446CM77 WARNER CHILCOTT CLASS A 22,930 USD -0.78% Nasdaq (USA)
CH0002619481 Warteck Invest N 2060,000 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
US94106L1098 Waste Management 231,410 USD +0.71% NYSE Euronext (USA)
FR001400IUV6 Watera 1,430 EUR -1.38% Paris (FRA) NYSE Euronext
US9418481035 Waters 303,260 USD +1.83% NYSE Euronext (USA)
FR0013357621 Wavestone 47,750 EUR +4.03% Paris (FRA) NYSE Euronext
NL0009412683 Wavin 10,500 EUR +0.05% Amsterdam (NED) NYSE Euronext
BE0003763779 WDP-Sicafi 23,300 EUR +4.39% Bruxelles (BEL) NYSE Euronext
FR0013079092 We.connect 22,800 EUR +5.56% Paris (FRA) NYSE Euronext
FR0010688465 Weaccess Group 2,700 EUR +20.54% Paris (FRA) NYSE Euronext
US92939U1060 Wec Energy Gr 115,570 USD -0.17% NYSE Euronext (USA)
BRWEGEACNOR0 Weg NM Rg 24,410 None - Sao Paulo (BRA) BM&F Bovespa
NL0000394567 Wegener 3,300 EUR -4.35% Amsterdam (NED) NYSE Euronext
GB0009465807 Weir Group 29,140 GBP +4.72% Londres (GBR) LSE SETS
US9497461015 Wells Fargo & Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US9497461015 Wells Fargo & Co 81,170 USD +1.96% NYSE Euronext (USA)
FR0000121204 Wendel 79,150 EUR +2.86% Paris (FRA) NYSE Euronext
AU000000WES1 WESFARMERS LTD 73,430 AUD +0.71% Sydney (AUS) ASX
JP3659000008 West Japan Railway 3169,000 JPY +1.31% Tokyo (JPN) SE
ZZ0100206633 West Japan Railway None None - Tokyo (JPN) SE
US9553061055 West Pharmaceutical Services 252,200 USD +0.62% NYSE Euronext (USA)
US9581021055 Western Digital Corporation 31,390 USD -2.61% New York (USA) NYSE Euronext
US9581021055 Western Digital Corporation 302,590 USD +11.87% Nasdaq (USA)
CNE100000619 WESTERN MINING 13,010 CNY +4.68% Shangai (CHN)
AU000000WRT1 WESTFIELD 3,280 AUD 0.00% Sydney (AUS) ASX
AU000000WDC7 WESTFIELD GROUP 10,840 AUD 0.00% Sydney (AUS) ASX
AU000000WBC1 WESTPAC BANKING CORP 40,060 AUD +1.50% Sydney (AUS) ASX
FR0010768770 Weya 0,035 EUR -4.17% Paris (FRA) NYSE Euronext
RU000A0JNPM1 WGC-1 (OGK-1) 0,019 RUB 0.00% Moscou (RUS) RTS
RU000A0JNG55 WGC-2 (OGK-2) 0,011 USD 0.00% Moscou (RUS) RTS